| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 610 | 610 | 602 | 602 | 602 | -2 (-0.33%) | 52,600 |
| 9 Jun 2022 | JPY | 600 | 606 | 599 | 604 | 604 | +6 (+1.00%) | 27,800 |
| 8 Jun 2022 | JPY | 609 | 609 | 598 | 598 | 598 | -9 (-1.48%) | 38,200 |
| 7 Jun 2022 | JPY | 612 | 612 | 604 | 607 | 607 | -1 (-0.16%) | 50,600 |
| 6 Jun 2022 | JPY | 603 | 608 | 600 | 608 | 608 | +5 (+0.83%) | 27,300 |
| 3 Jun 2022 | JPY | 604 | 605 | 601 | 603 | 603 | 0.0 (0.0%) | 15,000 |
| 2 Jun 2022 | JPY | 614 | 614 | 601 | 603 | 603 | -9 (-1.47%) | 20,800 |
| 1 Jun 2022 | JPY | 608 | 615 | 605 | 612 | 612 | +3 (+0.49%) | 23,600 |
| 31 May 2022 | JPY | 620 | 620 | 606 | 609 | 609 | -11 (-1.77%) | 20,700 |
| 30 May 2022 | JPY | 603 | 620 | 597 | 620 | 620 | +25 (+4.20%) | 98,300 |
| 27 May 2022 | JPY | 600 | 601 | 593 | 595 | 595 | 0.0 (0.0%) | 19,700 |
| 26 May 2022 | JPY | 600 | 607 | 595 | 595 | 595 | -5 (-0.83%) | 57,800 |
| 25 May 2022 | JPY | 602 | 604 | 594 | 600 | 600 | +3 (+0.50%) | 23,400 |
| 24 May 2022 | JPY | 605 | 608 | 594 | 597 | 597 | -7 (-1.16%) | 29,700 |
| 23 May 2022 | JPY | 602 | 606 | 599 | 604 | 604 | +5 (+0.83%) | 64,200 |
| 20 May 2022 | JPY | 590 | 599 | 586 | 599 | 599 | +8 (+1.35%) | 61,900 |
| 19 May 2022 | JPY | 573 | 591 | 573 | 591 | 591 | +8 (+1.37%) | 37,200 |
| 18 May 2022 | JPY | 586 | 587 | 576 | 583 | 583 | 0.0 (0.0%) | 56,400 |
| 17 May 2022 | JPY | 579 | 583 | 574 | 583 | 583 | +8 (+1.39%) | 52,300 |
| 16 May 2022 | JPY | 579 | 581 | 572 | 575 | 575 | +3 (+0.52%) | 39,500 |
| 13 May 2022 | JPY | 562 | 572 | 561 | 572 | 572 | +12 (+2.14%) | 37,500 |
| 12 May 2022 | JPY | 569 | 569 | 558 | 560 | 560 | -13 (-2.27%) | 55,600 |
| 11 May 2022 | JPY | 572 | 573 | 563 | 573 | 573 | +1 (+0.17%) | 36,000 |
| 10 May 2022 | JPY | 570 | 572 | 561 | 572 | 572 | -5 (-0.87%) | 41,200 |
| 9 May 2022 | JPY | 589 | 590 | 577 | 577 | 577 | -11 (-1.87%) | 28,100 |
| 6 May 2022 | JPY | 590 | 592 | 584 | 588 | 588 | -2 (-0.34%) | 35,300 |
| 2 May 2022 | JPY | 581 | 590 | 581 | 590 | 590 | +7 (+1.20%) | 22,800 |
| 28 Apr 2022 | JPY | 577 | 583 | 569 | 583 | 583 | +9 (+1.57%) | 41,700 |
| 27 Apr 2022 | JPY | 557 | 574 | 552 | 574 | 574 | +14 (+2.50%) | 83,300 |
| 26 Apr 2022 | JPY | 564 | 564 | 559 | 560 | 560 | -2 (-0.36%) | 35,900 |
