| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 567 | 570 | 562 | 562 | 562 | -6 (-1.06%) | 53,700 |
| 22 Apr 2022 | JPY | 570 | 571 | 565 | 568 | 568 | -6 (-1.05%) | 38,000 |
| 21 Apr 2022 | JPY | 571 | 575 | 570 | 574 | 574 | 0.0 (0.0%) | 24,400 |
| 20 Apr 2022 | JPY | 576 | 578 | 573 | 574 | 574 | +4 (+0.70%) | 23,000 |
| 19 Apr 2022 | JPY | 573 | 574 | 567 | 570 | 570 | -1 (-0.18%) | 14,800 |
| 18 Apr 2022 | JPY | 572 | 574 | 566 | 571 | 571 | -5 (-0.87%) | 28,400 |
| 15 Apr 2022 | JPY | 573 | 582 | 571 | 576 | 576 | -2 (-0.35%) | 28,700 |
| 14 Apr 2022 | JPY | 578 | 579 | 572 | 578 | 578 | +4 (+0.70%) | 17,100 |
| 13 Apr 2022 | JPY | 570 | 574 | 569 | 574 | 574 | +4 (+0.70%) | 26,100 |
| 12 Apr 2022 | JPY | 572 | 573 | 569 | 570 | 570 | -2 (-0.35%) | 30,700 |
| 11 Apr 2022 | JPY | 580 | 580 | 570 | 572 | 572 | -7 (-1.21%) | 15,100 |
| 8 Apr 2022 | JPY | 576 | 581 | 572 | 579 | 579 | +8 (+1.40%) | 66,800 |
| 7 Apr 2022 | JPY | 575 | 575 | 566 | 571 | 571 | -7 (-1.21%) | 83,900 |
| 6 Apr 2022 | JPY | 588 | 588 | 578 | 578 | 578 | -14 (-2.36%) | 42,400 |
| 5 Apr 2022 | JPY | 599 | 599 | 586 | 592 | 592 | -1 (-0.17%) | 80,800 |
| 4 Apr 2022 | JPY | 589 | 593 | 583 | 593 | 593 | +11 (+1.89%) | 33,300 |
| 1 Apr 2022 | JPY | 585 | 585 | 575 | 582 | 582 | -6 (-1.02%) | 60,700 |
| 31 Mar 2022 | JPY | 593 | 600 | 585 | 588 | 588 | -11 (-1.84%) | 78,400 |
| 30 Mar 2022 | JPY | 592 | 599 | 587 | 599 | 599 | -1 (-0.17%) | 97,700 |
| 29 Mar 2022 | JPY | 594 | 602 | 594 | 600 | 600 | +4 (+0.67%) | 79,100 |
| 28 Mar 2022 | JPY | 595 | 597 | 586 | 596 | 596 | 0.0 (0.0%) | 58,600 |
| 25 Mar 2022 | JPY | 600 | 600 | 591 | 596 | 596 | -6 (-1.00%) | 88,500 |
| 24 Mar 2022 | JPY | 596 | 603 | 592 | 602 | 602 | +4 (+0.67%) | 86,100 |
| 23 Mar 2022 | JPY | 598 | 603 | 598 | 598 | 598 | 0.0 (0.0%) | 94,900 |
| 22 Mar 2022 | JPY | 603 | 603 | 594 | 598 | 598 | -2 (-0.33%) | 52,300 |
| 18 Mar 2022 | JPY | 590 | 601 | 590 | 600 | 600 | +2 (+0.33%) | 32,000 |
| 17 Mar 2022 | JPY | 600 | 600 | 584 | 598 | 598 | +8 (+1.36%) | 50,000 |
| 16 Mar 2022 | JPY | 598 | 600 | 586 | 590 | 590 | -2 (-0.34%) | 38,200 |
| 15 Mar 2022 | JPY | 582 | 592 | 578 | 592 | 592 | +13 (+2.25%) | 28,500 |
| 14 Mar 2022 | JPY | 579 | 583 | 578 | 579 | 579 | +2 (+0.35%) | 25,900 |
