| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 571 | 583 | 571 | 577 | 577 | -2 (-0.35%) | 50,400 |
| 10 Mar 2022 | JPY | 585 | 585 | 576 | 579 | 579 | +11 (+1.94%) | 64,300 |
| 9 Mar 2022 | JPY | 577 | 583 | 568 | 568 | 568 | -9 (-1.56%) | 81,000 |
| 8 Mar 2022 | JPY | 595 | 599 | 576 | 577 | 577 | -28 (-4.63%) | 95,400 |
| 7 Mar 2022 | JPY | 615 | 616 | 599 | 605 | 605 | -23 (-3.66%) | 56,800 |
| 4 Mar 2022 | JPY | 627 | 629 | 616 | 628 | 628 | +21 (+3.46%) | 101,400 |
| 3 Mar 2022 | JPY | 620 | 622 | 607 | 607 | 607 | -7 (-1.14%) | 35,600 |
| 2 Mar 2022 | JPY | 621 | 621 | 614 | 614 | 614 | -13 (-2.07%) | 22,600 |
| 1 Mar 2022 | JPY | 619 | 627 | 614 | 627 | 627 | +14 (+2.28%) | 57,200 |
| 28 Feb 2022 | JPY | 609 | 614 | 595 | 613 | 613 | +13 (+2.17%) | 33,800 |
| 25 Feb 2022 | JPY | 610 | 610 | 597 | 600 | 600 | -3 (-0.50%) | 80,800 |
| 24 Feb 2022 | JPY | 596 | 603 | 589 | 603 | 603 | +10 (+1.69%) | 55,400 |
| 22 Feb 2022 | JPY | 591 | 602 | 590 | 593 | 593 | -4 (-0.67%) | 32,400 |
| 21 Feb 2022 | JPY | 591 | 598 | 583 | 597 | 597 | -1 (-0.17%) | 32,900 |
| 18 Feb 2022 | JPY | 588 | 600 | 586 | 598 | 598 | +6 (+1.01%) | 19,700 |
| 17 Feb 2022 | JPY | 598 | 598 | 591 | 592 | 592 | -6 (-1.00%) | 22,900 |
| 16 Feb 2022 | JPY | 601 | 601 | 594 | 598 | 598 | +7 (+1.18%) | 24,700 |
| 15 Feb 2022 | JPY | 600 | 604 | 591 | 591 | 591 | -3 (-0.51%) | 47,900 |
| 14 Feb 2022 | JPY | 598 | 599 | 592 | 594 | 594 | -13 (-2.14%) | 65,700 |
| 10 Feb 2022 | JPY | 613 | 617 | 604 | 607 | 607 | 0.0 (0.0%) | 53,100 |
| 9 Feb 2022 | JPY | 610 | 617 | 606 | 607 | 607 | -1 (-0.16%) | 44,500 |
| 8 Feb 2022 | JPY | 621 | 621 | 608 | 608 | 608 | -12 (-1.94%) | 24,200 |
| 7 Feb 2022 | JPY | 624 | 627 | 619 | 620 | 620 | -4 (-0.64%) | 45,900 |
| 4 Feb 2022 | JPY | 616 | 625 | 614 | 624 | 624 | +10 (+1.63%) | 42,600 |
| 3 Feb 2022 | JPY | 619 | 620 | 610 | 614 | 614 | -3 (-0.49%) | 31,100 |
| 2 Feb 2022 | JPY | 612 | 620 | 611 | 617 | 617 | +6 (+0.98%) | 47,700 |
| 1 Feb 2022 | JPY | 599 | 614 | 599 | 611 | 611 | +12 (+2.00%) | 45,200 |
| 31 Jan 2022 | JPY | 589 | 601 | 589 | 599 | 599 | +14 (+2.39%) | 26,100 |
| 28 Jan 2022 | JPY | 592 | 593 | 581 | 585 | 585 | +3 (+0.52%) | 53,000 |
| 27 Jan 2022 | JPY | 599 | 600 | 581 | 582 | 582 | -17 (-2.84%) | 59,000 |
