| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 593 | 601 | 592 | 599 | 599 | +6 (+1.01%) | 42,700 |
| 25 Jan 2022 | JPY | 606 | 606 | 590 | 593 | 593 | -10 (-1.66%) | 44,500 |
| 24 Jan 2022 | JPY | 599 | 603 | 590 | 603 | 603 | +5 (+0.84%) | 48,500 |
| 21 Jan 2022 | JPY | 590 | 598 | 579 | 598 | 598 | +5 (+0.84%) | 54,500 |
| 20 Jan 2022 | JPY | 588 | 599 | 582 | 593 | 593 | +5 (+0.85%) | 51,600 |
| 19 Jan 2022 | JPY | 601 | 606 | 588 | 588 | 588 | -19 (-3.13%) | 81,800 |
| 18 Jan 2022 | JPY | 621 | 621 | 606 | 607 | 607 | -8 (-1.30%) | 30,500 |
| 17 Jan 2022 | JPY | 622 | 628 | 613 | 615 | 615 | -5 (-0.81%) | 21,300 |
| 14 Jan 2022 | JPY | 620 | 623 | 614 | 620 | 620 | -3 (-0.48%) | 44,200 |
| 13 Jan 2022 | JPY | 634 | 634 | 623 | 623 | 623 | -10 (-1.58%) | 28,100 |
| 12 Jan 2022 | JPY | 622 | 633 | 621 | 633 | 633 | +17 (+2.76%) | 33,000 |
| 11 Jan 2022 | JPY | 629 | 629 | 612 | 616 | 616 | -12 (-1.91%) | 50,800 |
| 7 Jan 2022 | JPY | 618 | 633 | 615 | 628 | 628 | +20 (+3.29%) | 104,700 |
| 6 Jan 2022 | JPY | 620 | 620 | 606 | 608 | 608 | -12 (-1.94%) | 50,300 |
| 5 Jan 2022 | JPY | 629 | 629 | 612 | 620 | 620 | -7 (-1.12%) | 39,400 |
| 4 Jan 2022 | JPY | 610 | 627 | 609 | 627 | 627 | +21 (+3.47%) | 51,300 |
| 30 Dec 2021 | JPY | 602 | 613 | 602 | 606 | 606 | -6 (-0.98%) | 30,900 |
| 29 Dec 2021 | JPY | 590 | 615 | 587 | 612 | 612 | +28 (+4.79%) | 133,400 |
| 28 Dec 2021 | JPY | 580 | 585 | 577 | 584 | 584 | +4 (+0.69%) | 96,700 |
| 27 Dec 2021 | JPY | 591 | 592 | 575 | 580 | 580 | -11 (-1.86%) | 136,200 |
| 24 Dec 2021 | JPY | 601 | 601 | 590 | 591 | 591 | -6 (-1.01%) | 70,100 |
| 23 Dec 2021 | JPY | 602 | 603 | 593 | 597 | 597 | 0.0 (0.0%) | 53,700 |
| 22 Dec 2021 | JPY | 593 | 597 | 590 | 597 | 597 | +5 (+0.84%) | 57,600 |
| 21 Dec 2021 | JPY | 587 | 595 | 584 | 592 | 592 | +5 (+0.85%) | 56,800 |
| 20 Dec 2021 | JPY | 613 | 613 | 587 | 587 | 587 | -16 (-2.65%) | 68,600 |
| 17 Dec 2021 | JPY | 610 | 610 | 597 | 603 | 603 | -9 (-1.47%) | 89,000 |
| 16 Dec 2021 | JPY | 619 | 620 | 609 | 612 | 612 | +2 (+0.33%) | 40,400 |
| 15 Dec 2021 | JPY | 605 | 615 | 605 | 610 | 610 | +2 (+0.33%) | 33,300 |
| 14 Dec 2021 | JPY | 615 | 615 | 605 | 608 | 608 | -2 (-0.33%) | 28,800 |
| 13 Dec 2021 | JPY | 625 | 627 | 604 | 610 | 610 | -5 (-0.81%) | 69,200 |
