| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 629 | 629 | 613 | 615 | 615 | -13 (-2.07%) | 51,300 |
| 9 Dec 2021 | JPY | 630 | 630 | 620 | 628 | 628 | +7 (+1.13%) | 45,200 |
| 8 Dec 2021 | JPY | 628 | 631 | 618 | 621 | 621 | -4 (-0.64%) | 56,200 |
| 7 Dec 2021 | JPY | 605 | 625 | 604 | 625 | 625 | +24 (+3.99%) | 75,500 |
| 6 Dec 2021 | JPY | 593 | 605 | 593 | 601 | 601 | +11 (+1.86%) | 47,500 |
| 3 Dec 2021 | JPY | 582 | 593 | 581 | 590 | 590 | +9 (+1.55%) | 88,700 |
| 2 Dec 2021 | JPY | 590 | 595 | 581 | 581 | 581 | -18 (-3.01%) | 103,600 |
| 1 Dec 2021 | JPY | 600 | 606 | 584 | 599 | 599 | -3 (-0.50%) | 83,100 |
| 30 Nov 2021 | JPY | 619 | 631 | 599 | 602 | 602 | -17 (-2.75%) | 122,900 |
| 29 Nov 2021 | JPY | 627 | 637 | 619 | 619 | 619 | -18 (-2.83%) | 65,600 |
| 26 Nov 2021 | JPY | 651 | 651 | 627 | 637 | 637 | -14 (-2.15%) | 105,200 |
| 25 Nov 2021 | JPY | 665 | 667 | 651 | 651 | 651 | -8 (-1.21%) | 54,500 |
| 24 Nov 2021 | JPY | 671 | 672 | 659 | 659 | 659 | -14 (-2.08%) | 51,600 |
| 22 Nov 2021 | JPY | 660 | 676 | 658 | 673 | 673 | +11 (+1.66%) | 39,900 |
| 19 Nov 2021 | JPY | 663 | 666 | 651 | 662 | 662 | -4 (-0.60%) | 82,900 |
| 18 Nov 2021 | JPY | 672 | 675 | 660 | 666 | 666 | -6 (-0.89%) | 74,800 |
| 17 Nov 2021 | JPY | 680 | 685 | 672 | 672 | 672 | -8 (-1.18%) | 55,900 |
| 16 Nov 2021 | JPY | 694 | 696 | 680 | 680 | 680 | -11 (-1.59%) | 55,100 |
| 15 Nov 2021 | JPY | 692 | 697 | 690 | 691 | 691 | +6 (+0.88%) | 36,500 |
| 12 Nov 2021 | JPY | 685 | 688 | 680 | 685 | 685 | -1 (-0.15%) | 44,200 |
| 11 Nov 2021 | JPY | 693 | 693 | 683 | 686 | 686 | -9 (-1.29%) | 41,800 |
| 10 Nov 2021 | JPY | 701 | 701 | 693 | 695 | 695 | -7 (-1.00%) | 29,700 |
| 9 Nov 2021 | JPY | 705 | 714 | 702 | 702 | 702 | -5 (-0.71%) | 32,200 |
| 8 Nov 2021 | JPY | 715 | 722 | 707 | 707 | 707 | -8 (-1.12%) | 50,300 |
| 5 Nov 2021 | JPY | 725 | 725 | 706 | 715 | 715 | -9 (-1.24%) | 68,500 |
| 4 Nov 2021 | JPY | 710 | 724 | 706 | 724 | 724 | +18 (+2.55%) | 63,900 |
| 2 Nov 2021 | JPY | 717 | 720 | 706 | 706 | 706 | -11 (-1.53%) | 52,700 |
| 1 Nov 2021 | JPY | 723 | 725 | 716 | 717 | 717 | -2 (-0.28%) | 48,400 |
| 29 Oct 2021 | JPY | 700 | 719 | 693 | 719 | 719 | +15 (+2.13%) | 65,300 |
| 28 Oct 2021 | JPY | 697 | 706 | 696 | 704 | 704 | 0.0 (0.0%) | 251,200 |
