| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 755 | 767 | 753 | 767 | 767 | +12 (+1.59%) | 56,200 |
| 10 Sep 2021 | JPY | 743 | 755 | 741 | 755 | 755 | +12 (+1.62%) | 72,300 |
| 9 Sep 2021 | JPY | 743 | 743 | 734 | 743 | 743 | 0.0 (0.0%) | 30,700 |
| 8 Sep 2021 | JPY | 744 | 746 | 739 | 743 | 743 | -3 (-0.40%) | 28,600 |
| 7 Sep 2021 | JPY | 745 | 747 | 738 | 746 | 746 | +5 (+0.67%) | 41,600 |
| 6 Sep 2021 | JPY | 731 | 743 | 731 | 741 | 741 | +10 (+1.37%) | 41,500 |
| 3 Sep 2021 | JPY | 724 | 736 | 721 | 731 | 731 | +3 (+0.41%) | 44,700 |
| 2 Sep 2021 | JPY | 737 | 737 | 724 | 728 | 728 | -8 (-1.09%) | 34,100 |
| 1 Sep 2021 | JPY | 737 | 741 | 731 | 736 | 736 | -2 (-0.27%) | 32,000 |
| 31 Aug 2021 | JPY | 742 | 745 | 738 | 738 | 738 | -7 (-0.94%) | 34,800 |
| 30 Aug 2021 | JPY | 739 | 746 | 735 | 745 | 745 | +11 (+1.50%) | 57,100 |
| 27 Aug 2021 | JPY | 725 | 734 | 719 | 734 | 734 | +11 (+1.52%) | 39,500 |
| 26 Aug 2021 | JPY | 721 | 725 | 717 | 723 | 723 | +2 (+0.28%) | 29,200 |
| 25 Aug 2021 | JPY | 719 | 721 | 714 | 721 | 721 | +11 (+1.55%) | 44,000 |
| 24 Aug 2021 | JPY | 713 | 719 | 709 | 710 | 710 | -2 (-0.28%) | 43,300 |
| 23 Aug 2021 | JPY | 715 | 723 | 712 | 712 | 712 | +5 (+0.71%) | 43,000 |
| 20 Aug 2021 | JPY | 706 | 709 | 701 | 707 | 707 | +7 (+1%) | 43,200 |
| 19 Aug 2021 | JPY | 708 | 718 | 700 | 700 | 700 | -16 (-2.23%) | 37,200 |
| 18 Aug 2021 | JPY | 714 | 717 | 692 | 716 | 716 | +10 (+1.42%) | 76,700 |
| 17 Aug 2021 | JPY | 744 | 745 | 706 | 706 | 706 | -30 (-4.08%) | 118,300 |
| 16 Aug 2021 | JPY | 731 | 740 | 731 | 736 | 736 | +8 (+1.10%) | 92,700 |
| 13 Aug 2021 | JPY | 725 | 728 | 719 | 728 | 728 | +3 (+0.41%) | 50,700 |
| 12 Aug 2021 | JPY | 717 | 725 | 710 | 725 | 725 | +14 (+1.97%) | 50,100 |
| 11 Aug 2021 | JPY | 712 | 724 | 711 | 711 | 711 | -8 (-1.11%) | 72,900 |
| 10 Aug 2021 | JPY | 713 | 724 | 713 | 719 | 719 | +11 (+1.55%) | 74,400 |
| 6 Aug 2021 | JPY | 695 | 711 | 687 | 708 | 708 | +1 (+0.14%) | 88,500 |
| 5 Aug 2021 | JPY | 690 | 710 | 690 | 707 | 707 | +12 (+1.73%) | 71,700 |
| 4 Aug 2021 | JPY | 696 | 697 | 689 | 695 | 695 | +3 (+0.43%) | 31,600 |
| 3 Aug 2021 | JPY | 696 | 706 | 691 | 692 | 692 | 0.0 (0.0%) | 33,500 |
| 2 Aug 2021 | JPY | 684 | 694 | 684 | 692 | 692 | +10 (+1.47%) | 51,800 |
