| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 691 | 692 | 682 | 682 | 682 | -14 (-2.01%) | 37,800 |
| 29 Jul 2021 | JPY | 698 | 698 | 690 | 696 | 696 | +8 (+1.16%) | 41,200 |
| 28 Jul 2021 | JPY | 694 | 700 | 688 | 688 | 688 | -11 (-1.57%) | 27,300 |
| 27 Jul 2021 | JPY | 696 | 699 | 692 | 699 | 699 | +8 (+1.16%) | 26,300 |
| 26 Jul 2021 | JPY | 694 | 696 | 686 | 691 | 691 | +6 (+0.88%) | 41,100 |
| 21 Jul 2021 | JPY | 695 | 695 | 681 | 685 | 685 | -1 (-0.15%) | 62,700 |
| 20 Jul 2021 | JPY | 685 | 691 | 684 | 686 | 686 | -5 (-0.72%) | 39,600 |
| 19 Jul 2021 | JPY | 697 | 697 | 687 | 691 | 691 | -11 (-1.57%) | 42,400 |
| 16 Jul 2021 | JPY | 700 | 708 | 698 | 702 | 702 | +1 (+0.14%) | 38,100 |
| 15 Jul 2021 | JPY | 708 | 708 | 700 | 701 | 701 | -5 (-0.71%) | 28,400 |
| 14 Jul 2021 | JPY | 691 | 709 | 691 | 706 | 706 | +14 (+2.02%) | 47,500 |
| 13 Jul 2021 | JPY | 687 | 695 | 687 | 692 | 692 | +3 (+0.44%) | 46,900 |
| 12 Jul 2021 | JPY | 684 | 689 | 683 | 689 | 689 | +13 (+1.92%) | 54,900 |
| 9 Jul 2021 | JPY | 680 | 681 | 665 | 676 | 676 | -5 (-0.73%) | 98,300 |
| 8 Jul 2021 | JPY | 687 | 690 | 681 | 681 | 681 | -8 (-1.16%) | 50,000 |
| 7 Jul 2021 | JPY | 690 | 701 | 689 | 689 | 689 | -7 (-1.01%) | 45,400 |
| 6 Jul 2021 | JPY | 700 | 700 | 693 | 696 | 696 | -4 (-0.57%) | 29,600 |
| 5 Jul 2021 | JPY | 704 | 704 | 697 | 700 | 700 | +5 (+0.72%) | 38,700 |
| 2 Jul 2021 | JPY | 690 | 696 | 688 | 695 | 695 | +9 (+1.31%) | 36,300 |
| 1 Jul 2021 | JPY | 692 | 697 | 682 | 686 | 686 | -4 (-0.58%) | 77,700 |
| 30 Jun 2021 | JPY | 693 | 696 | 687 | 690 | 690 | -1 (-0.14%) | 41,000 |
| 29 Jun 2021 | JPY | 700 | 702 | 690 | 691 | 691 | -9 (-1.29%) | 44,200 |
| 28 Jun 2021 | JPY | 694 | 704 | 692 | 700 | 700 | +7 (+1.01%) | 38,500 |
| 25 Jun 2021 | JPY | 704 | 704 | 688 | 693 | 693 | -2 (-0.29%) | 68,600 |
| 24 Jun 2021 | JPY | 693 | 700 | 692 | 695 | 695 | 0.0 (0.0%) | 34,000 |
| 23 Jun 2021 | JPY | 709 | 711 | 694 | 695 | 695 | -14 (-1.97%) | 46,500 |
| 22 Jun 2021 | JPY | 705 | 713 | 698 | 709 | 709 | +17 (+2.46%) | 42,200 |
| 21 Jun 2021 | JPY | 706 | 706 | 691 | 692 | 692 | -21 (-2.95%) | 114,800 |
| 18 Jun 2021 | JPY | 715 | 719 | 713 | 713 | 713 | +2 (+0.28%) | 38,300 |
| 17 Jun 2021 | JPY | 725 | 725 | 711 | 711 | 711 | -12 (-1.66%) | 40,700 |
