| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 728 | 728 | 718 | 723 | 723 | -3 (-0.41%) | 39,300 |
| 15 Jun 2021 | JPY | 715 | 729 | 711 | 726 | 726 | +9 (+1.26%) | 38,000 |
| 14 Jun 2021 | JPY | 730 | 732 | 716 | 717 | 717 | -5 (-0.69%) | 43,500 |
| 11 Jun 2021 | JPY | 717 | 723 | 713 | 722 | 722 | +11 (+1.55%) | 54,800 |
| 10 Jun 2021 | JPY | 712 | 716 | 708 | 711 | 711 | -1 (-0.14%) | 40,900 |
| 9 Jun 2021 | JPY | 711 | 717 | 710 | 712 | 712 | -1 (-0.14%) | 34,600 |
| 8 Jun 2021 | JPY | 702 | 714 | 701 | 713 | 713 | +11 (+1.57%) | 32,000 |
| 7 Jun 2021 | JPY | 705 | 717 | 702 | 702 | 702 | -3 (-0.43%) | 74,000 |
| 4 Jun 2021 | JPY | 709 | 714 | 703 | 705 | 705 | -4 (-0.56%) | 29,500 |
| 3 Jun 2021 | JPY | 697 | 716 | 693 | 709 | 709 | +12 (+1.72%) | 95,100 |
| 2 Jun 2021 | JPY | 699 | 699 | 691 | 697 | 697 | 0.0 (0.0%) | 63,000 |
| 1 Jun 2021 | JPY | 708 | 709 | 695 | 697 | 697 | -4 (-0.57%) | 53,900 |
| 31 May 2021 | JPY | 713 | 714 | 700 | 701 | 701 | -14 (-1.96%) | 40,100 |
| 28 May 2021 | JPY | 712 | 717 | 702 | 715 | 715 | +8 (+1.13%) | 53,900 |
| 27 May 2021 | JPY | 715 | 716 | 707 | 707 | 707 | -8 (-1.12%) | 79,000 |
| 26 May 2021 | JPY | 714 | 718 | 708 | 715 | 715 | -3 (-0.42%) | 44,400 |
| 25 May 2021 | JPY | 724 | 724 | 714 | 718 | 718 | 0.0 (0.0%) | 41,400 |
| 24 May 2021 | JPY | 716 | 723 | 710 | 718 | 718 | +2 (+0.28%) | 44,800 |
| 21 May 2021 | JPY | 726 | 727 | 716 | 716 | 716 | -8 (-1.10%) | 49,600 |
| 20 May 2021 | JPY | 715 | 725 | 713 | 724 | 724 | +10 (+1.40%) | 103,400 |
| 19 May 2021 | JPY | 703 | 715 | 702 | 714 | 714 | +11 (+1.56%) | 56,200 |
| 18 May 2021 | JPY | 692 | 706 | 692 | 703 | 703 | +7 (+1.01%) | 70,800 |
| 17 May 2021 | JPY | 706 | 711 | 686 | 696 | 696 | -6 (-0.85%) | 103,000 |
| 14 May 2021 | JPY | 689 | 704 | 689 | 702 | 702 | +20 (+2.93%) | 87,200 |
| 13 May 2021 | JPY | 705 | 705 | 682 | 682 | 682 | -23 (-3.26%) | 187,300 |
| 12 May 2021 | JPY | 712 | 722 | 697 | 705 | 705 | -4 (-0.56%) | 176,200 |
| 11 May 2021 | JPY | 737 | 739 | 708 | 709 | 709 | -43 (-5.72%) | 273,400 |
| 10 May 2021 | JPY | 742 | 752 | 737 | 752 | 752 | +11 (+1.48%) | 124,100 |
| 7 May 2021 | JPY | 738 | 744 | 732 | 741 | 741 | +6 (+0.82%) | 81,600 |
| 6 May 2021 | JPY | 732 | 748 | 729 | 735 | 735 | +16 (+2.23%) | 131,600 |
