| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 733 | 739 | 719 | 719 | 719 | -19 (-2.57%) | 161,100 |
| 28 Apr 2021 | JPY | 750 | 750 | 733 | 738 | 738 | -13 (-1.73%) | 160,500 |
| 27 Apr 2021 | JPY | 748 | 755 | 745 | 751 | 751 | -1 (-0.13%) | 105,100 |
| 26 Apr 2021 | JPY | 760 | 760 | 748 | 752 | 752 | -8 (-1.05%) | 97,200 |
| 23 Apr 2021 | JPY | 762 | 773 | 755 | 760 | 760 | 0.0 (0.0%) | 87,800 |
| 22 Apr 2021 | JPY | 755 | 762 | 753 | 760 | 760 | +9 (+1.20%) | 76,000 |
| 21 Apr 2021 | JPY | 774 | 777 | 750 | 751 | 751 | -26 (-3.35%) | 178,300 |
| 20 Apr 2021 | JPY | 785 | 788 | 775 | 777 | 777 | -9 (-1.15%) | 109,300 |
| 19 Apr 2021 | JPY | 790 | 794 | 783 | 786 | 786 | -2 (-0.25%) | 90,000 |
| 16 Apr 2021 | JPY | 787 | 792 | 783 | 788 | 788 | +2 (+0.25%) | 69,700 |
| 15 Apr 2021 | JPY | 785 | 790 | 782 | 786 | 786 | +1 (+0.13%) | 108,400 |
| 14 Apr 2021 | JPY | 789 | 793 | 782 | 785 | 785 | -2 (-0.25%) | 115,600 |
| 13 Apr 2021 | JPY | 786 | 795 | 785 | 787 | 787 | -3 (-0.38%) | 81,900 |
| 12 Apr 2021 | JPY | 805 | 805 | 785 | 790 | 790 | -9 (-1.13%) | 77,800 |
| 9 Apr 2021 | JPY | 807 | 807 | 792 | 799 | 799 | -1 (-0.13%) | 86,300 |
| 8 Apr 2021 | JPY | 807 | 807 | 788 | 800 | 800 | -12 (-1.48%) | 143,000 |
| 7 Apr 2021 | JPY | 818 | 818 | 808 | 812 | 812 | -1 (-0.12%) | 65,500 |
| 6 Apr 2021 | JPY | 818 | 825 | 811 | 813 | 813 | -2 (-0.25%) | 96,500 |
| 5 Apr 2021 | JPY | 833 | 833 | 811 | 815 | 815 | -18 (-2.16%) | 121,700 |
| 2 Apr 2021 | JPY | 830 | 840 | 821 | 833 | 833 | +14 (+1.71%) | 120,400 |
| 1 Apr 2021 | JPY | 809 | 823 | 808 | 819 | 819 | +10 (+1.24%) | 104,700 |
| 31 Mar 2021 | JPY | 815 | 815 | 805 | 809 | 809 | -9 (-1.10%) | 84,600 |
| 30 Mar 2021 | JPY | 819 | 825 | 813 | 818 | 818 | -10 (-1.21%) | 94,200 |
| 29 Mar 2021 | JPY | 835 | 835 | 821 | 828 | 828 | -1 (-0.12%) | 110,400 |
| 26 Mar 2021 | JPY | 823 | 830 | 814 | 829 | 829 | +11 (+1.34%) | 86,600 |
| 25 Mar 2021 | JPY | 811 | 821 | 803 | 818 | 818 | +8 (+0.99%) | 73,900 |
| 24 Mar 2021 | JPY | 821 | 826 | 807 | 810 | 810 | -20 (-2.41%) | 100,900 |
| 23 Mar 2021 | JPY | 849 | 851 | 830 | 830 | 830 | -21 (-2.47%) | 98,000 |
| 22 Mar 2021 | JPY | 840 | 854 | 835 | 851 | 851 | +14 (+1.67%) | 163,000 |
| 19 Mar 2021 | JPY | 836 | 837 | 819 | 837 | 837 | +5 (+0.60%) | 106,700 |
