| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 640 | 640 | 632 | 635 | 635 | -5 (-0.78%) | 45,900 |
| 1 Apr 2024 | JPY | 654 | 654 | 640 | 640 | 640 | -5 (-0.78%) | 37,100 |
| 29 Mar 2024 | JPY | 637 | 646 | 637 | 645 | 645 | +10 (+1.57%) | 18,300 |
| 28 Mar 2024 | JPY | 646 | 646 | 635 | 635 | 635 | -17 (-2.61%) | 36,200 |
| 27 Mar 2024 | JPY | 650 | 655 | 648 | 652 | 652 | +4 (+0.62%) | 66,700 |
| 26 Mar 2024 | JPY | 643 | 648 | 640 | 648 | 648 | +5 (+0.78%) | 43,200 |
| 25 Mar 2024 | JPY | 650 | 650 | 642 | 643 | 643 | -5 (-0.77%) | 58,200 |
| 22 Mar 2024 | JPY | 648 | 648 | 641 | 648 | 648 | +7 (+1.09%) | 38,200 |
| 21 Mar 2024 | JPY | 646 | 650 | 640 | 641 | 641 | -2 (-0.31%) | 64,200 |
| 19 Mar 2024 | JPY | 639 | 644 | 636 | 643 | 643 | +5 (+0.78%) | 31,000 |
| 18 Mar 2024 | JPY | 632 | 639 | 632 | 638 | 638 | +8 (+1.27%) | 56,100 |
| 15 Mar 2024 | JPY | 628 | 630 | 626 | 630 | 630 | +4 (+0.64%) | 30,500 |
| 14 Mar 2024 | JPY | 628 | 628 | 624 | 626 | 626 | -1 (-0.16%) | 13,400 |
| 13 Mar 2024 | JPY | 630 | 630 | 624 | 627 | 627 | 0.0 (0.0%) | 26,600 |
| 12 Mar 2024 | JPY | 620 | 627 | 617 | 627 | 627 | +6 (+0.97%) | 24,800 |
| 11 Mar 2024 | JPY | 629 | 630 | 617 | 621 | 621 | -8 (-1.27%) | 56,600 |
| 8 Mar 2024 | JPY | 623 | 629 | 622 | 629 | 629 | +2 (+0.32%) | 56,500 |
| 7 Mar 2024 | JPY | 625 | 628 | 624 | 627 | 627 | +4 (+0.64%) | 35,600 |
| 6 Mar 2024 | JPY | 620 | 623 | 620 | 623 | 623 | +3 (+0.48%) | 46,000 |
| 5 Mar 2024 | JPY | 621 | 623 | 617 | 620 | 620 | -1 (-0.16%) | 44,500 |
| 4 Mar 2024 | JPY | 627 | 627 | 619 | 621 | 621 | -1 (-0.16%) | 83,000 |
| 1 Mar 2024 | JPY | 626 | 627 | 621 | 622 | 622 | -3 (-0.48%) | 90,500 |
| 29 Feb 2024 | JPY | 626 | 629 | 625 | 625 | 625 | 0.0 (0.0%) | 32,500 |
| 28 Feb 2024 | JPY | 625 | 629 | 624 | 625 | 625 | -2 (-0.32%) | 47,800 |
| 27 Feb 2024 | JPY | 628 | 630 | 627 | 627 | 627 | 0.0 (0.0%) | 21,100 |
| 26 Feb 2024 | JPY | 632 | 632 | 627 | 627 | 627 | -1 (-0.16%) | 29,200 |
| 22 Feb 2024 | JPY | 634 | 634 | 626 | 628 | 628 | -1 (-0.16%) | 51,600 |
| 21 Feb 2024 | JPY | 635 | 636 | 628 | 629 | 629 | -7 (-1.10%) | 35,600 |
| 20 Feb 2024 | JPY | 637 | 637 | 631 | 636 | 636 | +4 (+0.63%) | 56,000 |
| 19 Feb 2024 | JPY | 630 | 633 | 626 | 632 | 632 | +4 (+0.64%) | 32,200 |
