| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 834 | 836 | 826 | 832 | 832 | -2 (-0.24%) | 87,900 |
| 17 Mar 2021 | JPY | 828 | 838 | 828 | 834 | 834 | 0.0 (0.0%) | 57,200 |
| 16 Mar 2021 | JPY | 818 | 834 | 818 | 834 | 834 | +12 (+1.46%) | 101,200 |
| 15 Mar 2021 | JPY | 815 | 826 | 811 | 822 | 822 | +12 (+1.48%) | 69,600 |
| 12 Mar 2021 | JPY | 826 | 827 | 810 | 810 | 810 | -13 (-1.58%) | 88,300 |
| 11 Mar 2021 | JPY | 804 | 825 | 800 | 823 | 823 | +19 (+2.36%) | 113,100 |
| 10 Mar 2021 | JPY | 795 | 804 | 787 | 804 | 804 | +4 (+0.50%) | 84,500 |
| 9 Mar 2021 | JPY | 784 | 803 | 771 | 800 | 800 | +22 (+2.83%) | 129,800 |
| 8 Mar 2021 | JPY | 788 | 795 | 774 | 778 | 778 | -4 (-0.51%) | 116,000 |
| 5 Mar 2021 | JPY | 775 | 784 | 751 | 782 | 782 | +4 (+0.51%) | 152,000 |
| 4 Mar 2021 | JPY | 793 | 794 | 771 | 778 | 778 | -25 (-3.11%) | 159,200 |
| 3 Mar 2021 | JPY | 813 | 813 | 792 | 803 | 803 | -13 (-1.59%) | 124,700 |
| 2 Mar 2021 | JPY | 820 | 825 | 809 | 816 | 816 | +4 (+0.49%) | 76,800 |
| 1 Mar 2021 | JPY | 797 | 812 | 794 | 812 | 812 | +20 (+2.53%) | 142,600 |
| 26 Feb 2021 | JPY | 797 | 800 | 788 | 792 | 792 | -15 (-1.86%) | 161,600 |
| 25 Feb 2021 | JPY | 819 | 819 | 796 | 807 | 807 | -3 (-0.37%) | 125,600 |
| 24 Feb 2021 | JPY | 832 | 841 | 807 | 810 | 810 | -28 (-3.34%) | 183,500 |
| 22 Feb 2021 | JPY | 835 | 843 | 830 | 838 | 838 | +7 (+0.84%) | 79,200 |
| 19 Feb 2021 | JPY | 845 | 845 | 819 | 831 | 831 | -1 (-0.12%) | 146,900 |
| 18 Feb 2021 | JPY | 860 | 860 | 830 | 832 | 832 | -25 (-2.92%) | 133,600 |
| 17 Feb 2021 | JPY | 859 | 860 | 847 | 857 | 857 | -4 (-0.46%) | 97,300 |
| 16 Feb 2021 | JPY | 854 | 878 | 854 | 861 | 861 | +9 (+1.06%) | 102,700 |
| 15 Feb 2021 | JPY | 854 | 858 | 845 | 852 | 852 | -2 (-0.23%) | 76,700 |
| 12 Feb 2021 | JPY | 865 | 865 | 850 | 854 | 854 | -9 (-1.04%) | 122,600 |
| 10 Feb 2021 | JPY | 872 | 878 | 863 | 863 | 863 | -9 (-1.03%) | 76,000 |
| 9 Feb 2021 | JPY | 875 | 877 | 860 | 872 | 872 | -7 (-0.80%) | 175,100 |
| 8 Feb 2021 | JPY | 905 | 941 | 877 | 879 | 879 | -29 (-3.19%) | 406,100 |
| 5 Feb 2021 | JPY | 905 | 909 | 892 | 908 | 908 | +3 (+0.33%) | 265,700 |
| 4 Feb 2021 | JPY | 882 | 905 | 881 | 905 | 905 | +18 (+2.03%) | 108,200 |
| 3 Feb 2021 | JPY | 863 | 887 | 863 | 887 | 887 | +24 (+2.78%) | 98,900 |
