| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 873 | 876 | 857 | 863 | 863 | -4 (-0.46%) | 105,400 |
| 1 Feb 2021 | JPY | 870 | 879 | 856 | 867 | 867 | -15 (-1.70%) | 174,100 |
| 29 Jan 2021 | JPY | 877 | 895 | 875 | 882 | 882 | +4 (+0.46%) | 175,200 |
| 28 Jan 2021 | JPY | 870 | 889 | 866 | 878 | 878 | -11 (-1.24%) | 242,000 |
| 27 Jan 2021 | JPY | 875 | 894 | 870 | 889 | 889 | +14 (+1.60%) | 156,200 |
| 26 Jan 2021 | JPY | 864 | 879 | 853 | 875 | 875 | +3 (+0.34%) | 128,600 |
| 25 Jan 2021 | JPY | 883 | 884 | 870 | 872 | 872 | -7 (-0.80%) | 61,300 |
| 22 Jan 2021 | JPY | 873 | 885 | 869 | 879 | 879 | +3 (+0.34%) | 77,500 |
| 21 Jan 2021 | JPY | 869 | 888 | 867 | 876 | 876 | +8 (+0.92%) | 125,900 |
| 20 Jan 2021 | JPY | 869 | 874 | 863 | 868 | 868 | -1 (-0.12%) | 50,400 |
| 19 Jan 2021 | JPY | 868 | 879 | 866 | 869 | 869 | -2 (-0.23%) | 107,400 |
| 18 Jan 2021 | JPY | 880 | 882 | 864 | 871 | 871 | -9 (-1.02%) | 102,400 |
| 15 Jan 2021 | JPY | 875 | 887 | 865 | 880 | 880 | +8 (+0.92%) | 207,700 |
| 14 Jan 2021 | JPY | 869 | 895 | 864 | 872 | 872 | +10 (+1.16%) | 199,600 |
| 13 Jan 2021 | JPY | 892 | 892 | 862 | 862 | 862 | -26 (-2.93%) | 169,800 |
| 12 Jan 2021 | JPY | 888 | 891 | 875 | 888 | 888 | +15 (+1.72%) | 131,400 |
| 8 Jan 2021 | JPY | 857 | 875 | 857 | 873 | 873 | +13 (+1.51%) | 90,400 |
| 7 Jan 2021 | JPY | 870 | 875 | 856 | 860 | 860 | -5 (-0.58%) | 104,400 |
| 6 Jan 2021 | JPY | 863 | 879 | 858 | 865 | 865 | +11 (+1.29%) | 195,500 |
| 5 Jan 2021 | JPY | 825 | 857 | 818 | 854 | 854 | +29 (+3.52%) | 216,400 |
| 4 Jan 2021 | JPY | 821 | 826 | 809 | 825 | 825 | +5 (+0.61%) | 107,800 |
| 30 Dec 2020 | JPY | 833 | 833 | 819 | 820 | 820 | -13 (-1.56%) | 125,900 |
| 29 Dec 2020 | JPY | 818 | 839 | 818 | 833 | 833 | +12 (+1.46%) | 109,400 |
| 28 Dec 2020 | JPY | 837 | 843 | 817 | 821 | 821 | -16 (-1.91%) | 183,800 |
| 25 Dec 2020 | JPY | 832 | 846 | 830 | 837 | 837 | -2 (-0.24%) | 196,600 |
| 24 Dec 2020 | JPY | 838 | 844 | 833 | 839 | 839 | -12 (-1.41%) | 128,300 |
| 23 Dec 2020 | JPY | 845 | 852 | 842 | 851 | 851 | +17 (+2.04%) | 167,000 |
| 22 Dec 2020 | JPY | 858 | 862 | 833 | 834 | 834 | -29 (-3.36%) | 262,800 |
| 21 Dec 2020 | JPY | 867 | 872 | 855 | 863 | 863 | -7 (-0.80%) | 172,100 |
| 18 Dec 2020 | JPY | 887 | 887 | 864 | 870 | 870 | -17 (-1.92%) | 179,000 |
