| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 871 | 888 | 870 | 887 | 887 | +13 (+1.49%) | 151,700 |
| 16 Dec 2020 | JPY | 869 | 876 | 864 | 874 | 874 | +5 (+0.58%) | 134,700 |
| 15 Dec 2020 | JPY | 887 | 889 | 866 | 869 | 869 | -7 (-0.80%) | 114,900 |
| 14 Dec 2020 | JPY | 878 | 890 | 873 | 876 | 876 | +4 (+0.46%) | 117,100 |
| 11 Dec 2020 | JPY | 857 | 875 | 856 | 872 | 872 | +14 (+1.63%) | 114,900 |
| 10 Dec 2020 | JPY | 864 | 870 | 853 | 858 | 858 | -12 (-1.38%) | 142,400 |
| 9 Dec 2020 | JPY | 870 | 870 | 858 | 870 | 870 | -3 (-0.34%) | 135,500 |
| 8 Dec 2020 | JPY | 841 | 876 | 836 | 873 | 873 | +35 (+4.18%) | 239,400 |
| 7 Dec 2020 | JPY | 858 | 865 | 838 | 838 | 838 | -12 (-1.41%) | 221,600 |
| 4 Dec 2020 | JPY | 852 | 857 | 842 | 850 | 850 | -5 (-0.58%) | 213,200 |
| 3 Dec 2020 | JPY | 873 | 874 | 855 | 855 | 855 | -21 (-2.40%) | 256,100 |
| 2 Dec 2020 | JPY | 884 | 884 | 870 | 876 | 876 | -3 (-0.34%) | 178,900 |
| 1 Dec 2020 | JPY | 885 | 890 | 873 | 879 | 879 | +2 (+0.23%) | 191,000 |
| 30 Nov 2020 | JPY | 889 | 900 | 875 | 877 | 877 | -15 (-1.68%) | 216,700 |
| 27 Nov 2020 | JPY | 880 | 895 | 876 | 892 | 892 | +9 (+1.02%) | 197,200 |
| 26 Nov 2020 | JPY | 875 | 884 | 865 | 883 | 883 | +8 (+0.91%) | 244,400 |
| 25 Nov 2020 | JPY | 890 | 894 | 875 | 875 | 875 | -17 (-1.91%) | 240,000 |
| 24 Nov 2020 | JPY | 880 | 894 | 878 | 892 | 892 | +1 (+0.11%) | 251,600 |
| 20 Nov 2020 | JPY | 891 | 899 | 880 | 891 | 891 | +2 (+0.22%) | 151,100 |
| 19 Nov 2020 | JPY | 873 | 893 | 871 | 889 | 889 | +18 (+2.07%) | 184,600 |
| 18 Nov 2020 | JPY | 865 | 875 | 846 | 871 | 871 | -4 (-0.46%) | 343,800 |
| 17 Nov 2020 | JPY | 912 | 913 | 875 | 875 | 875 | -37 (-4.06%) | 338,500 |
| 16 Nov 2020 | JPY | 910 | 914 | 902 | 912 | 912 | -8 (-0.87%) | 158,400 |
| 13 Nov 2020 | JPY | 920 | 928 | 912 | 920 | 920 | +8 (+0.88%) | 217,900 |
| 12 Nov 2020 | JPY | 924 | 934 | 902 | 912 | 912 | -12 (-1.30%) | 277,600 |
| 11 Nov 2020 | JPY | 937 | 946 | 916 | 924 | 924 | -14 (-1.49%) | 353,300 |
| 10 Nov 2020 | JPY | 978 | 978 | 931 | 938 | 938 | -40 (-4.09%) | 370,300 |
| 9 Nov 2020 | JPY | 966 | 981 | 944 | 978 | 978 | +25 (+2.62%) | 254,400 |
| 6 Nov 2020 | JPY | 931 | 966 | 930 | 953 | 953 | -38 (-3.83%) | 545,800 |
| 5 Nov 2020 | JPY | 987 | 993 | 967 | 991 | 991 | +19 (+1.95%) | 318,500 |
