| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 964 | 972 | 947 | 972 | 972 | +23 (+2.42%) | 170,400 |
| 2 Nov 2020 | JPY | 941 | 971 | 941 | 949 | 949 | +9 (+0.96%) | 183,300 |
| 30 Oct 2020 | JPY | 980 | 984 | 940 | 940 | 940 | -38 (-3.89%) | 275,200 |
| 29 Oct 2020 | JPY | 968 | 983 | 960 | 978 | 978 | -5 (-0.51%) | 134,000 |
| 28 Oct 2020 | JPY | 980 | 992 | 970 | 983 | 983 | 0.0 (0.0%) | 163,400 |
| 27 Oct 2020 | JPY | 951 | 983 | 941 | 983 | 983 | +13 (+1.34%) | 179,300 |
| 26 Oct 2020 | JPY | 1,000 | 1,010 | 967 | 970 | 970 | -22 (-2.22%) | 228,600 |
| 23 Oct 2020 | JPY | 1,000 | 1,001 | 963 | 992 | 992 | -8 (-0.80%) | 319,800 |
| 22 Oct 2020 | JPY | 1,017 | 1,017 | 993 | 1,000 | 1,000 | -23 (-2.25%) | 228,500 |
| 21 Oct 2020 | JPY | 1,021 | 1,041 | 1,018 | 1,023 | 1,023 | -5 (-0.49%) | 196,600 |
| 20 Oct 2020 | JPY | 1,019 | 1,039 | 1,015 | 1,028 | 1,028 | +8 (+0.78%) | 222,000 |
| 19 Oct 2020 | JPY | 1,011 | 1,024 | 995 | 1,020 | 1,020 | +13 (+1.29%) | 359,900 |
| 16 Oct 2020 | JPY | 1,084 | 1,084 | 1,001 | 1,007 | 1,007 | -88 (-8.04%) | 771,500 |
| 15 Oct 2020 | JPY | 1,093 | 1,111 | 1,081 | 1,095 | 1,095 | +25 (+2.34%) | 673,200 |
| 14 Oct 2020 | JPY | 1,050 | 1,076 | 1,048 | 1,070 | 1,070 | +29 (+2.79%) | 461,700 |
| 13 Oct 2020 | JPY | 1,043 | 1,057 | 1,029 | 1,041 | 1,041 | +15 (+1.46%) | 471,600 |
| 12 Oct 2020 | JPY | 1,027 | 1,033 | 1,000 | 1,026 | 1,026 | +3 (+0.29%) | 351,500 |
| 9 Oct 2020 | JPY | 1,029 | 1,033 | 1,003 | 1,023 | 1,023 | -8 (-0.78%) | 389,600 |
| 8 Oct 2020 | JPY | 1,027 | 1,054 | 1,021 | 1,031 | 1,031 | +13 (+1.28%) | 531,700 |
| 7 Oct 2020 | JPY | 1,000 | 1,034 | 996 | 1,018 | 1,018 | +39 (+3.98%) | 791,800 |
| 6 Oct 2020 | JPY | 979 | 980 | 946 | 979 | 979 | +7 (+0.72%) | 562,400 |
| 5 Oct 2020 | JPY | 957 | 975 | 946 | 972 | 972 | +28 (+2.97%) | 312,400 |
| 2 Oct 2020 | JPY | 960 | 973 | 937 | 944 | 944 | -7 (-0.74%) | 364,700 |
| 30 Sep 2020 | JPY | 960 | 966 | 949 | 951 | 951 | +1 (+0.11%) | 254,400 |
| 29 Sep 2020 | JPY | 948 | 954 | 937 | 950 | 950 | +2 (+0.21%) | 221,900 |
| 28 Sep 2020 | JPY | 955 | 960 | 929 | 948 | 948 | -4 (-0.42%) | 300,200 |
| 25 Sep 2020 | JPY | 972 | 972 | 948 | 952 | 952 | -16 (-1.65%) | 341,100 |
| 24 Sep 2020 | JPY | 983 | 987 | 965 | 968 | 968 | -11 (-1.12%) | 331,100 |
| 23 Sep 2020 | JPY | 990 | 994 | 973 | 979 | 979 | +9 (+0.93%) | 368,200 |
| 18 Sep 2020 | JPY | 973 | 977 | 959 | 970 | 970 | +5 (+0.52%) | 211,400 |
