| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 972 | 988 | 958 | 965 | 965 | +4 (+0.42%) | 346,000 |
| 16 Sep 2020 | JPY | 930 | 964 | 927 | 961 | 961 | +40 (+4.34%) | 316,700 |
| 15 Sep 2020 | JPY | 905 | 922 | 895 | 921 | 921 | +20 (+2.22%) | 170,100 |
| 14 Sep 2020 | JPY | 896 | 906 | 890 | 901 | 901 | +6 (+0.67%) | 131,400 |
| 11 Sep 2020 | JPY | 889 | 896 | 875 | 895 | 895 | +10 (+1.13%) | 165,200 |
| 10 Sep 2020 | JPY | 900 | 907 | 885 | 885 | 885 | -11 (-1.23%) | 195,700 |
| 9 Sep 2020 | JPY | 894 | 897 | 880 | 896 | 896 | -8 (-0.88%) | 190,500 |
| 8 Sep 2020 | JPY | 908 | 911 | 895 | 904 | 904 | +3 (+0.33%) | 184,100 |
| 7 Sep 2020 | JPY | 916 | 916 | 896 | 901 | 901 | -23 (-2.49%) | 253,100 |
| 4 Sep 2020 | JPY | 928 | 934 | 914 | 924 | 924 | -16 (-1.70%) | 181,400 |
| 3 Sep 2020 | JPY | 946 | 951 | 932 | 940 | 940 | -3 (-0.32%) | 257,000 |
| 2 Sep 2020 | JPY | 942 | 950 | 936 | 943 | 943 | +2 (+0.21%) | 165,900 |
| 1 Sep 2020 | JPY | 946 | 949 | 930 | 941 | 941 | -3 (-0.32%) | 163,600 |
| 31 Aug 2020 | JPY | 943 | 959 | 935 | 944 | 944 | +16 (+1.72%) | 322,800 |
| 28 Aug 2020 | JPY | 971 | 971 | 920 | 928 | 928 | -37 (-3.83%) | 383,000 |
| 27 Aug 2020 | JPY | 977 | 977 | 958 | 965 | 965 | -7 (-0.72%) | 308,100 |
| 26 Aug 2020 | JPY | 968 | 977 | 954 | 972 | 972 | +19 (+1.99%) | 333,100 |
| 25 Aug 2020 | JPY | 956 | 977 | 952 | 953 | 953 | +5 (+0.53%) | 291,900 |
| 24 Aug 2020 | JPY | 951 | 954 | 938 | 948 | 948 | -2 (-0.21%) | 229,800 |
| 21 Aug 2020 | JPY | 960 | 963 | 948 | 950 | 950 | -9 (-0.94%) | 169,100 |
| 20 Aug 2020 | JPY | 983 | 983 | 946 | 959 | 959 | -15 (-1.54%) | 233,700 |
| 19 Aug 2020 | JPY | 974 | 988 | 961 | 974 | 974 | +6 (+0.62%) | 330,900 |
| 18 Aug 2020 | JPY | 967 | 973 | 956 | 968 | 968 | -7 (-0.72%) | 371,200 |
| 17 Aug 2020 | JPY | 990 | 997 | 965 | 975 | 975 | -12 (-1.22%) | 310,000 |
| 14 Aug 2020 | JPY | 976 | 1,005 | 958 | 987 | 987 | +20 (+2.07%) | 291,200 |
| 13 Aug 2020 | JPY | 951 | 971 | 935 | 967 | 967 | +19 (+2.00%) | 436,900 |
| 12 Aug 2020 | JPY | 958 | 958 | 940 | 948 | 948 | -10 (-1.04%) | 369,900 |
| 11 Aug 2020 | JPY | 961 | 972 | 930 | 958 | 958 | -33 (-3.33%) | 655,300 |
| 7 Aug 2020 | JPY | 967 | 1,039 | 923 | 991 | 991 | -155 (-13.53%) | 1,440,900 |
| 6 Aug 2020 | JPY | 1,139 | 1,175 | 1,126 | 1,146 | 1,146 | +37 (+3.34%) | 710,800 |
