Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,101 | 1,122 | 1,085 | 1,109 | 1,109 | +5 (+0.45%) | 277,500 |
4 Aug 2020 | JPY | 1,125 | 1,126 | 1,086 | 1,104 | 1,104 | +4 (+0.36%) | 178,900 |
3 Aug 2020 | JPY | 1,100 | 1,124 | 1,084 | 1,100 | 1,100 | +20 (+1.85%) | 194,300 |
31 Jul 2020 | JPY | 1,101 | 1,104 | 1,068 | 1,080 | 1,080 | -22 (-2.00%) | 214,400 |
30 Jul 2020 | JPY | 1,138 | 1,138 | 1,101 | 1,102 | 1,102 | -14 (-1.25%) | 236,600 |
29 Jul 2020 | JPY | 1,156 | 1,161 | 1,116 | 1,116 | 1,116 | -47 (-4.04%) | 261,100 |
28 Jul 2020 | JPY | 1,180 | 1,200 | 1,147 | 1,163 | 1,163 | +1 (+0.09%) | 385,900 |
27 Jul 2020 | JPY | 1,140 | 1,162 | 1,127 | 1,162 | 1,162 | +20 (+1.75%) | 223,000 |
22 Jul 2020 | JPY | 1,138 | 1,147 | 1,108 | 1,142 | 1,142 | +5 (+0.44%) | 235,800 |
21 Jul 2020 | JPY | 1,105 | 1,140 | 1,104 | 1,137 | 1,137 | +32 (+2.90%) | 266,200 |
20 Jul 2020 | JPY | 1,110 | 1,121 | 1,085 | 1,105 | 1,105 | -9 (-0.81%) | 221,800 |
17 Jul 2020 | JPY | 1,101 | 1,135 | 1,087 | 1,114 | 1,114 | +43 (+4.01%) | 380,600 |
16 Jul 2020 | JPY | 1,144 | 1,149 | 1,071 | 1,071 | 1,071 | -64 (-5.64%) | 280,400 |
15 Jul 2020 | JPY | 1,125 | 1,135 | 1,110 | 1,135 | 1,135 | +20 (+1.79%) | 175,800 |
14 Jul 2020 | JPY | 1,108 | 1,131 | 1,092 | 1,115 | 1,115 | -2 (-0.18%) | 211,600 |
13 Jul 2020 | JPY | 1,113 | 1,134 | 1,101 | 1,117 | 1,117 | -2 (-0.18%) | 156,200 |
10 Jul 2020 | JPY | 1,144 | 1,160 | 1,119 | 1,119 | 1,119 | -27 (-2.36%) | 171,300 |
9 Jul 2020 | JPY | 1,170 | 1,174 | 1,119 | 1,146 | 1,146 | -19 (-1.63%) | 324,800 |
8 Jul 2020 | JPY | 1,174 | 1,197 | 1,165 | 1,165 | 1,165 | -6 (-0.51%) | 265,500 |
7 Jul 2020 | JPY | 1,211 | 1,211 | 1,138 | 1,171 | 1,171 | -35 (-2.90%) | 412,100 |
6 Jul 2020 | JPY | 1,221 | 1,235 | 1,201 | 1,206 | 1,206 | -6 (-0.50%) | 215,300 |
3 Jul 2020 | JPY | 1,195 | 1,228 | 1,174 | 1,212 | 1,212 | +3 (+0.25%) | 289,500 |
2 Jul 2020 | JPY | 1,267 | 1,269 | 1,180 | 1,209 | 1,209 | -74 (-5.77%) | 460,900 |
1 Jul 2020 | JPY | 1,329 | 1,329 | 1,277 | 1,283 | 1,283 | -46 (-3.46%) | 210,200 |
30 Jun 2020 | JPY | 1,308 | 1,342 | 1,300 | 1,329 | 1,329 | +43 (+3.34%) | 220,200 |
29 Jun 2020 | JPY | 1,328 | 1,334 | 1,277 | 1,286 | 1,286 | -44 (-3.31%) | 204,100 |
26 Jun 2020 | JPY | 1,362 | 1,371 | 1,282 | 1,330 | 1,330 | -24 (-1.77%) | 366,200 |
25 Jun 2020 | JPY | 1,424 | 1,424 | 1,348 | 1,354 | 1,354 | -74 (-5.18%) | 315,100 |
24 Jun 2020 | JPY | 1,397 | 1,433 | 1,376 | 1,428 | 1,428 | +32 (+2.29%) | 286,400 |
23 Jun 2020 | JPY | 1,385 | 1,426 | 1,373 | 1,396 | 1,396 | +29 (+2.12%) | 367,600 |