Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,360 | 1,368 | 1,345 | 1,367 | 1,367 | +1 (+0.07%) | 110,700 |
19 Jun 2020 | JPY | 1,366 | 1,386 | 1,338 | 1,366 | 1,366 | +11 (+0.81%) | 248,800 |
18 Jun 2020 | JPY | 1,344 | 1,366 | 1,324 | 1,355 | 1,355 | +4 (+0.30%) | 264,200 |
17 Jun 2020 | JPY | 1,357 | 1,372 | 1,338 | 1,351 | 1,351 | -9 (-0.66%) | 206,100 |
16 Jun 2020 | JPY | 1,385 | 1,386 | 1,321 | 1,360 | 1,360 | +5 (+0.37%) | 380,300 |
15 Jun 2020 | JPY | 1,414 | 1,445 | 1,355 | 1,355 | 1,355 | -50 (-3.56%) | 429,100 |
12 Jun 2020 | JPY | 1,330 | 1,418 | 1,298 | 1,405 | 1,405 | +12 (+0.86%) | 389,000 |
11 Jun 2020 | JPY | 1,379 | 1,419 | 1,372 | 1,393 | 1,393 | +1 (+0.07%) | 394,500 |
10 Jun 2020 | JPY | 1,391 | 1,432 | 1,370 | 1,392 | 1,392 | +1 (+0.07%) | 541,400 |
9 Jun 2020 | JPY | 1,396 | 1,408 | 1,356 | 1,391 | 1,391 | +25 (+1.83%) | 621,900 |
8 Jun 2020 | JPY | 1,411 | 1,417 | 1,341 | 1,366 | 1,366 | +165 (+13.74%) | 925,900 |
5 Jun 2020 | JPY | 1,150 | 1,204 | 1,132 | 1,201 | 1,201 | +51 (+4.43%) | 243,200 |
4 Jun 2020 | JPY | 1,139 | 1,162 | 1,121 | 1,150 | 1,150 | +8 (+0.70%) | 185,000 |
3 Jun 2020 | JPY | 1,161 | 1,169 | 1,108 | 1,142 | 1,142 | -10 (-0.87%) | 200,800 |
2 Jun 2020 | JPY | 1,180 | 1,190 | 1,134 | 1,152 | 1,152 | 0.0 (0.0%) | 224,900 |
1 Jun 2020 | JPY | 1,093 | 1,154 | 1,086 | 1,152 | 1,152 | +75 (+6.96%) | 315,900 |
29 May 2020 | JPY | 1,036 | 1,082 | 1,036 | 1,077 | 1,077 | +34 (+3.26%) | 118,300 |
28 May 2020 | JPY | 1,077 | 1,077 | 1,032 | 1,043 | 1,043 | -34 (-3.16%) | 139,200 |
27 May 2020 | JPY | 1,088 | 1,094 | 1,060 | 1,077 | 1,077 | +15 (+1.41%) | 143,800 |
26 May 2020 | JPY | 1,085 | 1,090 | 1,050 | 1,062 | 1,062 | -12 (-1.12%) | 127,200 |
25 May 2020 | JPY | 1,070 | 1,074 | 1,044 | 1,074 | 1,074 | +18 (+1.70%) | 126,200 |
22 May 2020 | JPY | 1,074 | 1,083 | 1,052 | 1,056 | 1,056 | -8 (-0.75%) | 142,700 |
21 May 2020 | JPY | 1,033 | 1,066 | 1,012 | 1,064 | 1,064 | +41 (+4.01%) | 173,300 |
20 May 2020 | JPY | 1,017 | 1,024 | 1,000 | 1,023 | 1,023 | +13 (+1.29%) | 166,900 |
19 May 2020 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | +15 (+1.51%) | 200,700 |
18 May 2020 | JPY | 1,027 | 1,030 | 987 | 995 | 995 | -24 (-2.36%) | 132,100 |
15 May 2020 | JPY | 991 | 1,019 | 983 | 1,019 | 1,019 | +30 (+3.03%) | 149,600 |
14 May 2020 | JPY | 1,026 | 1,041 | 986 | 989 | 989 | -32 (-3.13%) | 175,700 |
13 May 2020 | JPY | 957 | 1,029 | 953 | 1,021 | 1,021 | +60 (+6.24%) | 296,900 |
12 May 2020 | JPY | 970 | 1,010 | 952 | 961 | 961 | -8 (-0.83%) | 503,400 |