| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,093 | 1,093 | 964 | 969 | 969 | -123 (-11.26%) | 511,600 |
| 8 May 2020 | JPY | 1,085 | 1,103 | 1,063 | 1,092 | 1,092 | +23 (+2.15%) | 364,500 |
| 7 May 2020 | JPY | 1,000 | 1,069 | 1,000 | 1,069 | 1,069 | +72 (+7.22%) | 352,800 |
| 1 May 2020 | JPY | 980 | 1,010 | 976 | 997 | 997 | +11 (+1.12%) | 258,100 |
| 30 Apr 2020 | JPY | 945 | 1,018 | 942 | 986 | 986 | +77 (+8.47%) | 469,500 |
| 28 Apr 2020 | JPY | 865 | 909 | 856 | 909 | 909 | +45 (+5.21%) | 184,200 |
| 27 Apr 2020 | JPY | 879 | 885 | 858 | 864 | 864 | -5 (-0.58%) | 85,500 |
| 24 Apr 2020 | JPY | 857 | 870 | 845 | 869 | 869 | +22 (+2.60%) | 89,800 |
| 23 Apr 2020 | JPY | 869 | 869 | 838 | 847 | 847 | -16 (-1.85%) | 111,100 |
| 22 Apr 2020 | JPY | 844 | 877 | 839 | 863 | 863 | +7 (+0.82%) | 173,500 |
| 21 Apr 2020 | JPY | 854 | 872 | 847 | 856 | 856 | -4 (-0.47%) | 128,300 |
| 20 Apr 2020 | JPY | 855 | 885 | 855 | 860 | 860 | +4 (+0.47%) | 173,600 |
| 17 Apr 2020 | JPY | 870 | 876 | 854 | 856 | 856 | -6 (-0.70%) | 194,900 |
| 16 Apr 2020 | JPY | 806 | 869 | 805 | 862 | 862 | +31 (+3.73%) | 217,700 |
| 15 Apr 2020 | JPY | 822 | 846 | 802 | 831 | 831 | +5 (+0.61%) | 120,200 |
| 14 Apr 2020 | JPY | 850 | 860 | 819 | 826 | 826 | -12 (-1.43%) | 190,200 |
| 13 Apr 2020 | JPY | 849 | 849 | 794 | 838 | 838 | -24 (-2.78%) | 407,500 |
| 10 Apr 2020 | JPY | 821 | 864 | 819 | 862 | 862 | +41 (+4.99%) | 261,600 |
| 9 Apr 2020 | JPY | 823 | 825 | 790 | 821 | 821 | 0.0 (0.0%) | 141,200 |
| 8 Apr 2020 | JPY | 817 | 850 | 815 | 821 | 821 | +1 (+0.12%) | 229,400 |
| 7 Apr 2020 | JPY | 800 | 820 | 790 | 820 | 820 | +62 (+8.18%) | 259,200 |
| 6 Apr 2020 | JPY | 715 | 765 | 715 | 758 | 758 | +50 (+7.06%) | 248,700 |
| 3 Apr 2020 | JPY | 707 | 723 | 690 | 708 | 708 | +8 (+1.14%) | 91,300 |
| 2 Apr 2020 | JPY | 718 | 735 | 695 | 700 | 700 | -7 (-0.99%) | 135,200 |
| 1 Apr 2020 | JPY | 711 | 736 | 703 | 707 | 707 | -8 (-1.12%) | 146,100 |
| 31 Mar 2020 | JPY | 697 | 721 | 686 | 715 | 715 | +24 (+3.47%) | 188,800 |
| 30 Mar 2020 | JPY | 645 | 697 | 645 | 691 | 691 | -3 (-0.43%) | 137,200 |
| 27 Mar 2020 | JPY | 678 | 694 | 678 | 694 | 694 | +21 (+3.12%) | 115,200 |
| 26 Mar 2020 | JPY | 640 | 675 | 615 | 673 | 673 | +37 (+5.82%) | 143,800 |
| 25 Mar 2020 | JPY | 648 | 648 | 623 | 636 | 636 | +16 (+2.58%) | 109,600 |
