| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 610 | 625 | 606 | 620 | 620 | +14 (+2.31%) | 83,200 |
| 23 Mar 2020 | JPY | 582 | 613 | 574 | 606 | 606 | +19 (+3.24%) | 129,700 |
| 19 Mar 2020 | JPY | 598 | 606 | 582 | 587 | 587 | -5 (-0.84%) | 92,300 |
| 18 Mar 2020 | JPY | 620 | 635 | 591 | 592 | 592 | -26 (-4.21%) | 91,800 |
| 17 Mar 2020 | JPY | 554 | 620 | 552 | 618 | 618 | +44 (+7.67%) | 169,500 |
| 16 Mar 2020 | JPY | 579 | 612 | 570 | 574 | 574 | -4 (-0.69%) | 150,100 |
| 13 Mar 2020 | JPY | 552 | 592 | 549 | 578 | 578 | -39 (-6.32%) | 173,400 |
| 12 Mar 2020 | JPY | 651 | 652 | 603 | 617 | 617 | -42 (-6.37%) | 224,100 |
| 11 Mar 2020 | JPY | 689 | 693 | 655 | 659 | 659 | -29 (-4.22%) | 119,000 |
| 10 Mar 2020 | JPY | 645 | 689 | 626 | 688 | 688 | +25 (+3.77%) | 233,100 |
| 9 Mar 2020 | JPY | 663 | 671 | 646 | 663 | 663 | -12 (-1.78%) | 197,400 |
| 6 Mar 2020 | JPY | 668 | 678 | 666 | 675 | 675 | -8 (-1.17%) | 77,500 |
| 5 Mar 2020 | JPY | 675 | 687 | 674 | 683 | 683 | +16 (+2.40%) | 90,700 |
| 4 Mar 2020 | JPY | 669 | 679 | 663 | 667 | 667 | -12 (-1.77%) | 93,500 |
| 3 Mar 2020 | JPY | 703 | 704 | 666 | 679 | 679 | -4 (-0.59%) | 174,700 |
| 2 Mar 2020 | JPY | 636 | 688 | 636 | 683 | 683 | +38 (+5.89%) | 149,000 |
| 28 Feb 2020 | JPY | 641 | 655 | 639 | 645 | 645 | -16 (-2.42%) | 173,900 |
| 27 Feb 2020 | JPY | 681 | 681 | 660 | 661 | 661 | -26 (-3.78%) | 91,400 |
| 26 Feb 2020 | JPY | 685 | 697 | 681 | 687 | 687 | -13 (-1.86%) | 69,400 |
| 25 Feb 2020 | JPY | 699 | 708 | 695 | 700 | 700 | -21 (-2.91%) | 114,600 |
| 21 Feb 2020 | JPY | 713 | 724 | 713 | 721 | 721 | +8 (+1.12%) | 68,700 |
| 20 Feb 2020 | JPY | 705 | 718 | 705 | 713 | 713 | +10 (+1.42%) | 66,100 |
| 19 Feb 2020 | JPY | 697 | 706 | 692 | 703 | 703 | +8 (+1.15%) | 92,100 |
| 18 Feb 2020 | JPY | 705 | 707 | 691 | 695 | 695 | +3 (+0.43%) | 70,900 |
| 17 Feb 2020 | JPY | 680 | 699 | 675 | 692 | 692 | +10 (+1.47%) | 69,700 |
| 14 Feb 2020 | JPY | 686 | 690 | 678 | 682 | 682 | -14 (-2.01%) | 79,600 |
| 13 Feb 2020 | JPY | 690 | 701 | 681 | 696 | 696 | +8 (+1.16%) | 68,700 |
| 12 Feb 2020 | JPY | 695 | 698 | 687 | 688 | 688 | -13 (-1.85%) | 75,300 |
| 10 Feb 2020 | JPY | 717 | 725 | 700 | 701 | 701 | -17 (-2.37%) | 53,500 |
| 7 Feb 2020 | JPY | 700 | 727 | 687 | 718 | 718 | -12 (-1.64%) | 184,600 |
