| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 748 | 748 | 722 | 730 | 730 | -16 (-2.14%) | 129,000 |
| 5 Feb 2020 | JPY | 729 | 747 | 725 | 746 | 746 | +24 (+3.32%) | 130,900 |
| 4 Feb 2020 | JPY | 719 | 723 | 705 | 722 | 722 | +5 (+0.70%) | 99,000 |
| 3 Feb 2020 | JPY | 684 | 723 | 682 | 717 | 717 | +17 (+2.43%) | 172,500 |
| 31 Jan 2020 | JPY | 682 | 709 | 682 | 700 | 700 | +19 (+2.79%) | 108,500 |
| 30 Jan 2020 | JPY | 693 | 694 | 672 | 681 | 681 | -12 (-1.73%) | 126,900 |
| 29 Jan 2020 | JPY | 701 | 709 | 693 | 693 | 693 | -6 (-0.86%) | 95,700 |
| 28 Jan 2020 | JPY | 695 | 707 | 677 | 699 | 699 | -5 (-0.71%) | 125,400 |
| 27 Jan 2020 | JPY | 681 | 708 | 673 | 704 | 704 | +8 (+1.15%) | 169,500 |
| 24 Jan 2020 | JPY | 697 | 698 | 683 | 696 | 696 | +5 (+0.72%) | 91,000 |
| 23 Jan 2020 | JPY | 684 | 697 | 675 | 691 | 691 | -3 (-0.43%) | 141,700 |
| 22 Jan 2020 | JPY | 670 | 700 | 667 | 694 | 694 | +28 (+4.20%) | 199,300 |
| 21 Jan 2020 | JPY | 652 | 666 | 647 | 666 | 666 | +19 (+2.94%) | 104,300 |
| 20 Jan 2020 | JPY | 650 | 650 | 640 | 647 | 647 | +5 (+0.78%) | 42,200 |
| 17 Jan 2020 | JPY | 645 | 650 | 637 | 642 | 642 | -1 (-0.16%) | 51,800 |
| 16 Jan 2020 | JPY | 644 | 646 | 638 | 643 | 643 | +4 (+0.63%) | 50,000 |
| 15 Jan 2020 | JPY | 642 | 644 | 636 | 639 | 639 | -3 (-0.47%) | 28,500 |
| 14 Jan 2020 | JPY | 648 | 654 | 633 | 642 | 642 | -1 (-0.16%) | 82,000 |
| 10 Jan 2020 | JPY | 652 | 655 | 642 | 643 | 643 | -6 (-0.92%) | 49,100 |
| 9 Jan 2020 | JPY | 640 | 651 | 640 | 649 | 649 | +13 (+2.04%) | 55,500 |
| 8 Jan 2020 | JPY | 639 | 642 | 620 | 636 | 636 | -5 (-0.78%) | 169,000 |
| 7 Jan 2020 | JPY | 631 | 646 | 631 | 641 | 641 | +14 (+2.23%) | 54,400 |
| 6 Jan 2020 | JPY | 622 | 632 | 620 | 627 | 627 | -4 (-0.63%) | 66,700 |
| 30 Dec 2019 | JPY | 633 | 639 | 631 | 631 | 631 | -7 (-1.10%) | 34,300 |
| 27 Dec 2019 | JPY | 642 | 643 | 638 | 638 | 638 | -4 (-0.62%) | 33,200 |
| 26 Dec 2019 | JPY | 644 | 645 | 637 | 642 | 642 | -2 (-0.31%) | 60,100 |
| 25 Dec 2019 | JPY | 654 | 658 | 642 | 644 | 644 | -4 (-0.62%) | 52,200 |
| 24 Dec 2019 | JPY | 655 | 660 | 643 | 648 | 648 | -2 (-0.31%) | 115,200 |
| 23 Dec 2019 | JPY | 647 | 653 | 644 | 650 | 650 | +8 (+1.25%) | 111,900 |
| 20 Dec 2019 | JPY | 627 | 643 | 621 | 642 | 642 | +15 (+2.39%) | 104,000 |
