| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 631 | 631 | 626 | 628 | 628 | +2 (+0.32%) | 43,800 |
| 15 Feb 2024 | JPY | 638 | 638 | 626 | 626 | 626 | -6 (-0.95%) | 46,600 |
| 14 Feb 2024 | JPY | 630 | 633 | 627 | 632 | 632 | +1 (+0.16%) | 48,300 |
| 13 Feb 2024 | JPY | 634 | 634 | 628 | 631 | 631 | +7 (+1.12%) | 62,200 |
| 9 Feb 2024 | JPY | 625 | 632 | 623 | 624 | 624 | 0.0 (0.0%) | 40,000 |
| 8 Feb 2024 | JPY | 630 | 630 | 620 | 624 | 624 | -5 (-0.79%) | 104,700 |
| 7 Feb 2024 | JPY | 629 | 633 | 626 | 629 | 629 | -2 (-0.32%) | 47,800 |
| 6 Feb 2024 | JPY | 634 | 635 | 630 | 631 | 631 | 0.0 (0.0%) | 42,200 |
| 5 Feb 2024 | JPY | 632 | 634 | 628 | 631 | 631 | +5 (+0.80%) | 62,900 |
| 2 Feb 2024 | JPY | 625 | 628 | 625 | 626 | 626 | -2 (-0.32%) | 25,100 |
| 1 Feb 2024 | JPY | 625 | 628 | 624 | 628 | 628 | +3 (+0.48%) | 29,900 |
| 31 Jan 2024 | JPY | 623 | 627 | 622 | 625 | 625 | 0.0 (0.0%) | 42,300 |
| 30 Jan 2024 | JPY | 629 | 629 | 623 | 625 | 625 | -3 (-0.48%) | 22,100 |
| 29 Jan 2024 | JPY | 629 | 629 | 625 | 628 | 628 | +4 (+0.64%) | 22,200 |
| 26 Jan 2024 | JPY | 626 | 627 | 623 | 624 | 624 | -3 (-0.48%) | 25,000 |
| 25 Jan 2024 | JPY | 626 | 628 | 625 | 627 | 627 | +1 (+0.16%) | 28,900 |
| 24 Jan 2024 | JPY | 625 | 627 | 623 | 626 | 626 | +2 (+0.32%) | 25,100 |
| 23 Jan 2024 | JPY | 629 | 629 | 622 | 624 | 624 | -1 (-0.16%) | 37,800 |
| 22 Jan 2024 | JPY | 615 | 627 | 615 | 625 | 625 | +6 (+0.97%) | 55,800 |
| 19 Jan 2024 | JPY | 617 | 622 | 617 | 619 | 619 | -2 (-0.32%) | 32,600 |
| 18 Jan 2024 | JPY | 617 | 624 | 617 | 621 | 621 | -4 (-0.64%) | 50,500 |
| 17 Jan 2024 | JPY | 624 | 629 | 624 | 625 | 625 | +1 (+0.16%) | 38,500 |
| 16 Jan 2024 | JPY | 629 | 629 | 623 | 624 | 624 | -3 (-0.48%) | 24,800 |
| 15 Jan 2024 | JPY | 629 | 629 | 627 | 627 | 627 | 0.0 (0.0%) | 9,300 |
| 12 Jan 2024 | JPY | 629 | 629 | 623 | 627 | 627 | +1 (+0.16%) | 37,600 |
| 11 Jan 2024 | JPY | 627 | 629 | 625 | 626 | 626 | 0.0 (0.0%) | 31,700 |
| 10 Jan 2024 | JPY | 625 | 630 | 623 | 626 | 626 | +2 (+0.32%) | 35,800 |
| 9 Jan 2024 | JPY | 630 | 630 | 622 | 624 | 624 | +1 (+0.16%) | 29,700 |
| 5 Jan 2024 | JPY | 630 | 630 | 620 | 623 | 623 | +2 (+0.32%) | 32,300 |
| 4 Jan 2024 | JPY | 619 | 621 | 612 | 621 | 621 | +5 (+0.81%) | 37,200 |
