| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 625 | 629 | 622 | 627 | 627 | +2 (+0.32%) | 45,100 |
| 18 Dec 2019 | JPY | 636 | 636 | 621 | 625 | 625 | -11 (-1.73%) | 56,500 |
| 17 Dec 2019 | JPY | 628 | 637 | 615 | 636 | 636 | +8 (+1.27%) | 176,000 |
| 16 Dec 2019 | JPY | 636 | 636 | 622 | 628 | 628 | -8 (-1.26%) | 73,400 |
| 13 Dec 2019 | JPY | 644 | 647 | 636 | 636 | 636 | -5 (-0.78%) | 48,700 |
| 12 Dec 2019 | JPY | 648 | 649 | 640 | 641 | 641 | -4 (-0.62%) | 59,800 |
| 11 Dec 2019 | JPY | 635 | 647 | 635 | 645 | 645 | +7 (+1.10%) | 60,300 |
| 10 Dec 2019 | JPY | 648 | 648 | 638 | 638 | 638 | -6 (-0.93%) | 48,000 |
| 9 Dec 2019 | JPY | 634 | 645 | 634 | 644 | 644 | +12 (+1.90%) | 70,100 |
| 6 Dec 2019 | JPY | 632 | 635 | 625 | 632 | 632 | 0.0 (0.0%) | 38,700 |
| 5 Dec 2019 | JPY | 645 | 647 | 631 | 632 | 632 | -7 (-1.10%) | 92,900 |
| 4 Dec 2019 | JPY | 626 | 641 | 620 | 639 | 639 | +17 (+2.73%) | 117,100 |
| 3 Dec 2019 | JPY | 615 | 625 | 610 | 622 | 622 | +4 (+0.65%) | 92,900 |
| 2 Dec 2019 | JPY | 613 | 621 | 611 | 618 | 618 | +9 (+1.48%) | 53,200 |
| 29 Nov 2019 | JPY | 611 | 612 | 607 | 609 | 609 | -2 (-0.33%) | 31,900 |
| 28 Nov 2019 | JPY | 613 | 615 | 609 | 611 | 611 | -3 (-0.49%) | 35,200 |
| 27 Nov 2019 | JPY | 605 | 618 | 605 | 614 | 614 | +7 (+1.15%) | 75,600 |
| 26 Nov 2019 | JPY | 617 | 617 | 607 | 607 | 607 | -11 (-1.78%) | 79,800 |
| 25 Nov 2019 | JPY | 624 | 625 | 614 | 618 | 618 | 0.0 (0.0%) | 42,200 |
| 22 Nov 2019 | JPY | 623 | 625 | 617 | 618 | 618 | -8 (-1.28%) | 44,800 |
| 21 Nov 2019 | JPY | 623 | 627 | 612 | 626 | 626 | +3 (+0.48%) | 76,000 |
| 20 Nov 2019 | JPY | 631 | 631 | 623 | 623 | 623 | -4 (-0.64%) | 56,000 |
| 19 Nov 2019 | JPY | 629 | 632 | 624 | 627 | 627 | -5 (-0.79%) | 41,200 |
| 18 Nov 2019 | JPY | 632 | 637 | 628 | 632 | 632 | 0.0 (0.0%) | 40,300 |
| 15 Nov 2019 | JPY | 623 | 632 | 619 | 632 | 632 | +8 (+1.28%) | 54,100 |
| 14 Nov 2019 | JPY | 635 | 635 | 621 | 624 | 624 | -8 (-1.27%) | 78,300 |
| 13 Nov 2019 | JPY | 643 | 643 | 631 | 632 | 632 | -11 (-1.71%) | 50,800 |
| 12 Nov 2019 | JPY | 644 | 648 | 641 | 643 | 643 | -1 (-0.16%) | 52,300 |
| 11 Nov 2019 | JPY | 634 | 647 | 625 | 644 | 644 | +11 (+1.74%) | 144,600 |
| 8 Nov 2019 | JPY | 650 | 654 | 631 | 633 | 633 | -41 (-6.08%) | 241,800 |
