| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 659 | 676 | 656 | 674 | 674 | +15 (+2.28%) | 85,300 |
| 6 Nov 2019 | JPY | 669 | 673 | 657 | 659 | 659 | -8 (-1.20%) | 40,900 |
| 5 Nov 2019 | JPY | 678 | 679 | 665 | 667 | 667 | -8 (-1.19%) | 71,800 |
| 1 Nov 2019 | JPY | 677 | 678 | 668 | 675 | 675 | +3 (+0.45%) | 51,200 |
| 31 Oct 2019 | JPY | 675 | 677 | 665 | 672 | 672 | +5 (+0.75%) | 63,000 |
| 30 Oct 2019 | JPY | 650 | 668 | 645 | 667 | 667 | +21 (+3.25%) | 106,200 |
| 29 Oct 2019 | JPY | 642 | 656 | 641 | 646 | 646 | +9 (+1.41%) | 94,300 |
| 28 Oct 2019 | JPY | 641 | 643 | 635 | 637 | 637 | -4 (-0.62%) | 85,800 |
| 25 Oct 2019 | JPY | 650 | 650 | 641 | 641 | 641 | -9 (-1.38%) | 60,500 |
| 24 Oct 2019 | JPY | 652 | 666 | 645 | 650 | 650 | +4 (+0.62%) | 67,600 |
| 23 Oct 2019 | JPY | 646 | 653 | 645 | 646 | 646 | -4 (-0.62%) | 65,700 |
| 21 Oct 2019 | JPY | 653 | 653 | 645 | 650 | 650 | -7 (-1.07%) | 31,300 |
| 18 Oct 2019 | JPY | 665 | 669 | 654 | 657 | 657 | -7 (-1.05%) | 39,100 |
| 17 Oct 2019 | JPY | 671 | 671 | 664 | 664 | 664 | -5 (-0.75%) | 36,800 |
| 16 Oct 2019 | JPY | 678 | 684 | 668 | 669 | 669 | -8 (-1.18%) | 54,300 |
| 15 Oct 2019 | JPY | 674 | 679 | 671 | 677 | 677 | +8 (+1.20%) | 41,800 |
| 11 Oct 2019 | JPY | 669 | 671 | 662 | 669 | 669 | +2 (+0.30%) | 68,500 |
| 10 Oct 2019 | JPY | 677 | 677 | 666 | 667 | 667 | -8 (-1.19%) | 32,100 |
| 9 Oct 2019 | JPY | 666 | 677 | 666 | 675 | 675 | +4 (+0.60%) | 34,300 |
| 8 Oct 2019 | JPY | 667 | 673 | 666 | 671 | 671 | +3 (+0.45%) | 44,300 |
| 7 Oct 2019 | JPY | 670 | 674 | 666 | 668 | 668 | -4 (-0.60%) | 42,300 |
| 4 Oct 2019 | JPY | 677 | 677 | 666 | 672 | 672 | -5 (-0.74%) | 30,000 |
| 3 Oct 2019 | JPY | 678 | 680 | 673 | 677 | 677 | -11 (-1.60%) | 47,400 |
| 2 Oct 2019 | JPY | 678 | 694 | 676 | 688 | 688 | +10 (+1.47%) | 60,000 |
| 1 Oct 2019 | JPY | 670 | 683 | 670 | 678 | 678 | +3 (+0.44%) | 63,900 |
| 30 Sep 2019 | JPY | 684 | 685 | 671 | 675 | 675 | -16 (-2.32%) | 62,900 |
| 27 Sep 2019 | JPY | 703 | 703 | 679 | 691 | 691 | -12 (-1.71%) | 76,300 |
| 26 Sep 2019 | JPY | 703 | 708 | 699 | 703 | 703 | +6 (+0.86%) | 83,400 |
| 25 Sep 2019 | JPY | 690 | 699 | 685 | 697 | 697 | +7 (+1.01%) | 67,900 |
| 24 Sep 2019 | JPY | 690 | 699 | 689 | 690 | 690 | +10 (+1.47%) | 135,600 |
