| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 685 | 694 | 680 | 680 | 680 | 0.0 (0.0%) | 76,600 |
| 19 Sep 2019 | JPY | 663 | 683 | 663 | 680 | 680 | +13 (+1.95%) | 93,700 |
| 18 Sep 2019 | JPY | 669 | 671 | 662 | 667 | 667 | 0.0 (0.0%) | 64,900 |
| 17 Sep 2019 | JPY | 670 | 670 | 661 | 667 | 667 | -13 (-1.91%) | 77,900 |
| 13 Sep 2019 | JPY | 677 | 682 | 670 | 680 | 680 | +3 (+0.44%) | 112,900 |
| 12 Sep 2019 | JPY | 681 | 683 | 673 | 677 | 677 | +4 (+0.59%) | 88,500 |
| 11 Sep 2019 | JPY | 674 | 676 | 663 | 673 | 673 | -4 (-0.59%) | 139,100 |
| 10 Sep 2019 | JPY | 692 | 693 | 677 | 677 | 677 | -16 (-2.31%) | 85,500 |
| 9 Sep 2019 | JPY | 694 | 695 | 684 | 693 | 693 | -2 (-0.29%) | 74,300 |
| 6 Sep 2019 | JPY | 702 | 702 | 686 | 695 | 695 | -2 (-0.29%) | 132,500 |
| 5 Sep 2019 | JPY | 714 | 719 | 695 | 697 | 697 | -20 (-2.79%) | 186,800 |
| 4 Sep 2019 | JPY | 704 | 719 | 700 | 717 | 717 | +12 (+1.70%) | 117,800 |
| 3 Sep 2019 | JPY | 700 | 709 | 694 | 705 | 705 | +2 (+0.28%) | 100,500 |
| 2 Sep 2019 | JPY | 710 | 711 | 700 | 703 | 703 | -10 (-1.40%) | 59,900 |
| 30 Aug 2019 | JPY | 703 | 713 | 699 | 713 | 713 | +15 (+2.15%) | 66,100 |
| 29 Aug 2019 | JPY | 707 | 709 | 688 | 698 | 698 | -11 (-1.55%) | 111,100 |
| 28 Aug 2019 | JPY | 718 | 721 | 702 | 709 | 709 | -16 (-2.21%) | 149,300 |
| 27 Aug 2019 | JPY | 720 | 733 | 720 | 725 | 725 | +8 (+1.12%) | 87,700 |
| 26 Aug 2019 | JPY | 714 | 735 | 706 | 717 | 717 | -7 (-0.97%) | 224,400 |
| 23 Aug 2019 | JPY | 705 | 725 | 699 | 724 | 724 | +21 (+2.99%) | 153,100 |
| 22 Aug 2019 | JPY | 720 | 726 | 703 | 703 | 703 | -14 (-1.95%) | 65,300 |
| 21 Aug 2019 | JPY | 711 | 718 | 706 | 717 | 717 | +6 (+0.84%) | 85,500 |
| 20 Aug 2019 | JPY | 708 | 720 | 706 | 711 | 711 | +8 (+1.14%) | 144,300 |
| 19 Aug 2019 | JPY | 699 | 709 | 695 | 703 | 703 | +19 (+2.78%) | 91,800 |
| 16 Aug 2019 | JPY | 700 | 700 | 684 | 684 | 684 | -16 (-2.29%) | 44,400 |
| 15 Aug 2019 | JPY | 679 | 700 | 675 | 700 | 700 | +7 (+1.01%) | 80,000 |
| 14 Aug 2019 | JPY | 695 | 700 | 683 | 693 | 693 | -4 (-0.57%) | 77,000 |
| 13 Aug 2019 | JPY | 693 | 702 | 686 | 697 | 697 | -3 (-0.43%) | 100,100 |
| 9 Aug 2019 | JPY | 714 | 718 | 699 | 700 | 700 | -10 (-1.41%) | 212,500 |
| 8 Aug 2019 | JPY | 701 | 730 | 697 | 710 | 710 | +54 (+8.23%) | 443,500 |
