| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 650 | 656 | 644 | 656 | 656 | -3 (-0.46%) | 166,400 |
| 6 Aug 2019 | JPY | 636 | 660 | 636 | 659 | 659 | -1 (-0.15%) | 128,700 |
| 5 Aug 2019 | JPY | 668 | 671 | 658 | 660 | 660 | -17 (-2.51%) | 109,200 |
| 2 Aug 2019 | JPY | 676 | 684 | 672 | 677 | 677 | -14 (-2.03%) | 53,200 |
| 1 Aug 2019 | JPY | 685 | 691 | 680 | 691 | 691 | +6 (+0.88%) | 26,600 |
| 31 Jul 2019 | JPY | 681 | 689 | 677 | 685 | 685 | +1 (+0.15%) | 42,400 |
| 30 Jul 2019 | JPY | 697 | 697 | 682 | 684 | 684 | -13 (-1.87%) | 89,200 |
| 29 Jul 2019 | JPY | 693 | 697 | 686 | 697 | 697 | +4 (+0.58%) | 65,000 |
| 26 Jul 2019 | JPY | 696 | 696 | 686 | 693 | 693 | -5 (-0.72%) | 107,400 |
| 25 Jul 2019 | JPY | 690 | 706 | 687 | 698 | 698 | +12 (+1.75%) | 121,900 |
| 24 Jul 2019 | JPY | 680 | 691 | 673 | 686 | 686 | +6 (+0.88%) | 56,100 |
| 23 Jul 2019 | JPY | 677 | 686 | 676 | 680 | 680 | +3 (+0.44%) | 68,700 |
| 22 Jul 2019 | JPY | 698 | 701 | 677 | 677 | 677 | -14 (-2.03%) | 82,600 |
| 19 Jul 2019 | JPY | 668 | 693 | 668 | 691 | 691 | +20 (+2.98%) | 123,400 |
| 18 Jul 2019 | JPY | 681 | 688 | 668 | 671 | 671 | -13 (-1.90%) | 174,700 |
| 17 Jul 2019 | JPY | 699 | 700 | 680 | 684 | 684 | -18 (-2.56%) | 190,800 |
| 16 Jul 2019 | JPY | 697 | 711 | 692 | 702 | 702 | +2 (+0.29%) | 136,800 |
| 12 Jul 2019 | JPY | 715 | 718 | 697 | 700 | 700 | -18 (-2.51%) | 102,200 |
| 11 Jul 2019 | JPY | 725 | 725 | 711 | 718 | 718 | -7 (-0.97%) | 66,900 |
| 10 Jul 2019 | JPY | 717 | 729 | 711 | 725 | 725 | +2 (+0.28%) | 92,500 |
| 9 Jul 2019 | JPY | 705 | 723 | 700 | 723 | 723 | +18 (+2.55%) | 153,300 |
| 8 Jul 2019 | JPY | 709 | 715 | 701 | 705 | 705 | -4 (-0.56%) | 89,100 |
| 5 Jul 2019 | JPY | 700 | 711 | 693 | 709 | 709 | +11 (+1.58%) | 123,800 |
| 4 Jul 2019 | JPY | 716 | 716 | 692 | 698 | 698 | -17 (-2.38%) | 193,800 |
| 3 Jul 2019 | JPY | 726 | 730 | 709 | 715 | 715 | -10 (-1.38%) | 144,400 |
| 2 Jul 2019 | JPY | 724 | 745 | 721 | 725 | 725 | -1 (-0.14%) | 170,000 |
| 1 Jul 2019 | JPY | 741 | 748 | 721 | 726 | 726 | -5 (-0.68%) | 170,900 |
| 28 Jun 2019 | JPY | 700 | 741 | 698 | 731 | 731 | +33 (+4.73%) | 418,200 |
| 27 Jun 2019 | JPY | 700 | 705 | 694 | 698 | 698 | -6 (-0.85%) | 146,800 |
| 26 Jun 2019 | JPY | 698 | 705 | 688 | 704 | 704 | -2 (-0.28%) | 161,200 |
