| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 700 | 717 | 700 | 706 | 706 | +6 (+0.86%) | 104,900 |
| 24 Jun 2019 | JPY | 706 | 713 | 689 | 700 | 700 | -12 (-1.69%) | 236,400 |
| 21 Jun 2019 | JPY | 710 | 718 | 702 | 712 | 712 | -1 (-0.14%) | 169,200 |
| 20 Jun 2019 | JPY | 695 | 716 | 687 | 713 | 713 | +16 (+2.30%) | 229,600 |
| 19 Jun 2019 | JPY | 700 | 720 | 694 | 697 | 697 | +3 (+0.43%) | 412,600 |
| 18 Jun 2019 | JPY | 658 | 704 | 658 | 694 | 694 | +33 (+4.99%) | 646,100 |
| 17 Jun 2019 | JPY | 675 | 691 | 659 | 661 | 661 | -14 (-2.07%) | 575,700 |
| 14 Jun 2019 | JPY | 632 | 675 | 630 | 675 | 675 | +53 (+8.52%) | 443,300 |
| 13 Jun 2019 | JPY | 623 | 631 | 603 | 622 | 622 | -6 (-0.96%) | 297,800 |
| 12 Jun 2019 | JPY | 608 | 630 | 608 | 628 | 628 | +26 (+4.32%) | 334,600 |
| 11 Jun 2019 | JPY | 613 | 616 | 602 | 602 | 602 | -6 (-0.99%) | 293,700 |
| 10 Jun 2019 | JPY | 598 | 608 | 588 | 608 | 608 | +28 (+4.83%) | 196,900 |
| 7 Jun 2019 | JPY | 589 | 589 | 567 | 580 | 580 | -5 (-0.85%) | 231,300 |
| 6 Jun 2019 | JPY | 590 | 594 | 581 | 585 | 585 | -2 (-0.34%) | 105,000 |
| 5 Jun 2019 | JPY | 576 | 589 | 574 | 587 | 587 | +18 (+3.16%) | 99,500 |
| 4 Jun 2019 | JPY | 570 | 571 | 557 | 569 | 569 | -4 (-0.70%) | 166,400 |
| 3 Jun 2019 | JPY | 570 | 576 | 567 | 573 | 573 | -7 (-1.21%) | 76,500 |
| 31 May 2019 | JPY | 580 | 582 | 569 | 580 | 580 | 0.0 (0.0%) | 70,200 |
| 30 May 2019 | JPY | 574 | 583 | 570 | 580 | 580 | +6 (+1.05%) | 66,800 |
| 29 May 2019 | JPY | 569 | 579 | 568 | 574 | 574 | -4 (-0.69%) | 77,600 |
| 28 May 2019 | JPY | 587 | 588 | 573 | 578 | 578 | -10 (-1.70%) | 74,400 |
| 27 May 2019 | JPY | 562 | 588 | 559 | 588 | 588 | +26 (+4.63%) | 88,800 |
| 24 May 2019 | JPY | 562 | 563 | 555 | 562 | 562 | -5 (-0.88%) | 96,000 |
| 23 May 2019 | JPY | 566 | 568 | 562 | 567 | 567 | -2 (-0.35%) | 54,800 |
| 22 May 2019 | JPY | 571 | 577 | 566 | 569 | 569 | +1 (+0.18%) | 61,100 |
| 21 May 2019 | JPY | 589 | 589 | 567 | 568 | 568 | -23 (-3.89%) | 94,000 |
| 20 May 2019 | JPY | 595 | 600 | 591 | 591 | 591 | -7 (-1.17%) | 36,600 |
| 17 May 2019 | JPY | 604 | 606 | 595 | 598 | 598 | -2 (-0.33%) | 93,500 |
| 16 May 2019 | JPY | 598 | 601 | 595 | 600 | 600 | +3 (+0.50%) | 87,900 |
| 15 May 2019 | JPY | 598 | 598 | 581 | 597 | 597 | +2 (+0.34%) | 39,800 |
