| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 559 | 595 | 553 | 595 | 595 | +24 (+4.20%) | 108,300 |
| 13 May 2019 | JPY | 600 | 605 | 563 | 571 | 571 | -25 (-4.19%) | 273,500 |
| 10 May 2019 | JPY | 633 | 645 | 592 | 596 | 596 | -7 (-1.16%) | 455,200 |
| 9 May 2019 | JPY | 609 | 622 | 602 | 603 | 603 | +4 (+0.67%) | 202,500 |
| 8 May 2019 | JPY | 587 | 604 | 587 | 599 | 599 | +6 (+1.01%) | 65,400 |
| 7 May 2019 | JPY | 591 | 601 | 590 | 593 | 593 | -4 (-0.67%) | 61,500 |
| 26 Apr 2019 | JPY | 610 | 610 | 591 | 597 | 597 | -22 (-3.55%) | 140,300 |
| 25 Apr 2019 | JPY | 595 | 635 | 590 | 619 | 619 | +32 (+5.45%) | 494,800 |
| 24 Apr 2019 | JPY | 579 | 590 | 578 | 587 | 587 | +8 (+1.38%) | 42,700 |
| 23 Apr 2019 | JPY | 577 | 584 | 571 | 579 | 579 | -1 (-0.17%) | 68,500 |
| 22 Apr 2019 | JPY | 584 | 591 | 577 | 580 | 580 | -8 (-1.36%) | 51,000 |
| 19 Apr 2019 | JPY | 594 | 598 | 586 | 588 | 588 | -6 (-1.01%) | 69,900 |
| 18 Apr 2019 | JPY | 604 | 610 | 590 | 594 | 594 | -14 (-2.30%) | 99,800 |
| 17 Apr 2019 | JPY | 615 | 620 | 603 | 608 | 608 | -8 (-1.30%) | 185,600 |
| 16 Apr 2019 | JPY | 589 | 622 | 586 | 616 | 616 | +26 (+4.41%) | 403,400 |
| 15 Apr 2019 | JPY | 572 | 592 | 571 | 590 | 590 | +17 (+2.97%) | 107,200 |
| 12 Apr 2019 | JPY | 580 | 580 | 566 | 573 | 573 | -4 (-0.69%) | 85,800 |
| 11 Apr 2019 | JPY | 573 | 579 | 572 | 577 | 577 | +2 (+0.35%) | 25,500 |
| 10 Apr 2019 | JPY | 570 | 581 | 567 | 575 | 575 | -8 (-1.37%) | 41,800 |
| 9 Apr 2019 | JPY | 590 | 591 | 579 | 583 | 583 | -5 (-0.85%) | 44,400 |
| 8 Apr 2019 | JPY | 587 | 600 | 587 | 588 | 588 | +4 (+0.68%) | 151,100 |
| 5 Apr 2019 | JPY | 566 | 590 | 563 | 584 | 584 | +14 (+2.46%) | 129,400 |
| 4 Apr 2019 | JPY | 573 | 577 | 566 | 570 | 570 | -6 (-1.04%) | 57,200 |
| 3 Apr 2019 | JPY | 573 | 590 | 570 | 576 | 576 | -6 (-1.03%) | 114,000 |
| 2 Apr 2019 | JPY | 590 | 595 | 577 | 582 | 582 | +4 (+0.69%) | 254,200 |
| 1 Apr 2019 | JPY | 576 | 603 | 569 | 578 | 578 | +34 (+6.25%) | 417,100 |
| 29 Mar 2019 | JPY | 531 | 545 | 531 | 544 | 544 | +13 (+2.45%) | 46,000 |
| 28 Mar 2019 | JPY | 537 | 538 | 529 | 531 | 531 | -6 (-1.12%) | 23,000 |
| 27 Mar 2019 | JPY | 540 | 540 | 529 | 537 | 537 | +3 (+0.56%) | 41,800 |
| 26 Mar 2019 | JPY | 529 | 544 | 529 | 534 | 534 | +12 (+2.30%) | 66,000 |
