| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 529 | 529 | 521 | 522 | 522 | -11 (-2.06%) | 24,700 |
| 22 Mar 2019 | JPY | 526 | 533 | 522 | 533 | 533 | +9 (+1.72%) | 43,400 |
| 20 Mar 2019 | JPY | 519 | 528 | 519 | 524 | 524 | +3 (+0.58%) | 51,600 |
| 19 Mar 2019 | JPY | 528 | 528 | 515 | 521 | 521 | -4 (-0.76%) | 29,100 |
| 18 Mar 2019 | JPY | 526 | 528 | 522 | 525 | 525 | +2 (+0.38%) | 23,400 |
| 15 Mar 2019 | JPY | 523 | 529 | 522 | 523 | 523 | +3 (+0.58%) | 46,000 |
| 14 Mar 2019 | JPY | 526 | 530 | 516 | 520 | 520 | -9 (-1.70%) | 27,500 |
| 13 Mar 2019 | JPY | 530 | 542 | 521 | 529 | 529 | +2 (+0.38%) | 80,000 |
| 12 Mar 2019 | JPY | 525 | 533 | 522 | 527 | 527 | +10 (+1.93%) | 104,700 |
| 11 Mar 2019 | JPY | 509 | 522 | 508 | 517 | 517 | +8 (+1.57%) | 33,900 |
| 8 Mar 2019 | JPY | 512 | 513 | 507 | 509 | 509 | -9 (-1.74%) | 39,100 |
| 7 Mar 2019 | JPY | 517 | 520 | 513 | 518 | 518 | +1 (+0.19%) | 29,600 |
| 6 Mar 2019 | JPY | 523 | 526 | 517 | 517 | 517 | -7 (-1.34%) | 34,900 |
| 5 Mar 2019 | JPY | 521 | 528 | 521 | 524 | 524 | -1 (-0.19%) | 26,600 |
| 4 Mar 2019 | JPY | 528 | 529 | 523 | 525 | 525 | -2 (-0.38%) | 24,400 |
| 1 Mar 2019 | JPY | 528 | 530 | 522 | 527 | 527 | -2 (-0.38%) | 34,300 |
| 28 Feb 2019 | JPY | 521 | 532 | 521 | 529 | 529 | +6 (+1.15%) | 48,300 |
| 27 Feb 2019 | JPY | 522 | 527 | 518 | 523 | 523 | -2 (-0.38%) | 61,000 |
| 26 Feb 2019 | JPY | 524 | 527 | 521 | 525 | 525 | +1 (+0.19%) | 21,700 |
| 25 Feb 2019 | JPY | 521 | 525 | 516 | 524 | 524 | +7 (+1.35%) | 29,800 |
| 22 Feb 2019 | JPY | 515 | 518 | 513 | 517 | 517 | +3 (+0.58%) | 15,200 |
| 21 Feb 2019 | JPY | 515 | 522 | 513 | 514 | 514 | -2 (-0.39%) | 35,500 |
| 20 Feb 2019 | JPY | 512 | 522 | 510 | 516 | 516 | +5 (+0.98%) | 61,000 |
| 19 Feb 2019 | JPY | 518 | 519 | 511 | 511 | 511 | -4 (-0.78%) | 31,500 |
| 18 Feb 2019 | JPY | 517 | 517 | 511 | 515 | 515 | +8 (+1.58%) | 21,600 |
| 15 Feb 2019 | JPY | 511 | 511 | 504 | 507 | 507 | -5 (-0.98%) | 16,600 |
| 14 Feb 2019 | JPY | 504 | 512 | 501 | 512 | 512 | +9 (+1.79%) | 37,000 |
| 13 Feb 2019 | JPY | 506 | 506 | 498 | 503 | 503 | +1 (+0.20%) | 74,500 |
| 12 Feb 2019 | JPY | 513 | 514 | 501 | 502 | 502 | -5 (-0.99%) | 48,400 |
| 8 Feb 2019 | JPY | 510 | 517 | 504 | 507 | 507 | -7 (-1.36%) | 48,400 |
