| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 523 | 523 | 512 | 514 | 514 | -8 (-1.53%) | 28,400 |
| 6 Feb 2019 | JPY | 528 | 528 | 518 | 522 | 522 | +1 (+0.19%) | 43,100 |
| 5 Feb 2019 | JPY | 517 | 525 | 516 | 521 | 521 | +8 (+1.56%) | 36,800 |
| 4 Feb 2019 | JPY | 513 | 513 | 508 | 513 | 513 | +10 (+1.99%) | 22,200 |
| 1 Feb 2019 | JPY | 505 | 506 | 502 | 503 | 503 | -2 (-0.40%) | 26,000 |
| 31 Jan 2019 | JPY | 505 | 509 | 502 | 505 | 505 | +2 (+0.40%) | 31,300 |
| 30 Jan 2019 | JPY | 510 | 513 | 503 | 503 | 503 | -10 (-1.95%) | 37,200 |
| 29 Jan 2019 | JPY | 507 | 519 | 504 | 513 | 513 | +4 (+0.79%) | 41,500 |
| 28 Jan 2019 | JPY | 513 | 516 | 503 | 509 | 509 | -4 (-0.78%) | 28,400 |
| 25 Jan 2019 | JPY | 525 | 525 | 502 | 513 | 513 | -8 (-1.54%) | 57,400 |
| 24 Jan 2019 | JPY | 511 | 521 | 507 | 521 | 521 | +10 (+1.96%) | 33,000 |
| 23 Jan 2019 | JPY | 499 | 513 | 497 | 511 | 511 | +8 (+1.59%) | 49,900 |
| 22 Jan 2019 | JPY | 499 | 503 | 497 | 503 | 503 | +4 (+0.80%) | 18,000 |
| 21 Jan 2019 | JPY | 497 | 501 | 496 | 499 | 499 | +2 (+0.40%) | 19,800 |
| 18 Jan 2019 | JPY | 499 | 502 | 493 | 497 | 497 | -2 (-0.40%) | 55,400 |
| 17 Jan 2019 | JPY | 501 | 501 | 495 | 499 | 499 | -3 (-0.60%) | 25,100 |
| 16 Jan 2019 | JPY | 500 | 503 | 496 | 502 | 502 | +2 (+0.40%) | 26,700 |
| 15 Jan 2019 | JPY | 502 | 505 | 497 | 500 | 500 | -1 (-0.20%) | 37,700 |
| 11 Jan 2019 | JPY | 503 | 510 | 500 | 501 | 501 | 0.0 (0.0%) | 24,700 |
| 10 Jan 2019 | JPY | 511 | 511 | 497 | 501 | 501 | -10 (-1.96%) | 30,200 |
| 9 Jan 2019 | JPY | 505 | 515 | 502 | 511 | 511 | +8 (+1.59%) | 33,400 |
| 8 Jan 2019 | JPY | 509 | 509 | 501 | 503 | 503 | -5 (-0.98%) | 23,900 |
| 7 Jan 2019 | JPY | 493 | 510 | 491 | 508 | 508 | +24 (+4.96%) | 69,500 |
| 4 Jan 2019 | JPY | 483 | 488 | 470 | 484 | 484 | -7 (-1.43%) | 131,800 |
| 31 Dec 2018 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 494 | 495 | 485 | 491 | 491 | -3 (-0.61%) | 39,100 |
| 27 Dec 2018 | JPY | 478 | 494 | 475 | 494 | 494 | +32 (+6.93%) | 56,400 |
| 26 Dec 2018 | JPY | 471 | 477 | 461 | 462 | 462 | -6 (-1.28%) | 138,700 |
| 25 Dec 2018 | JPY | 498 | 498 | 466 | 468 | 468 | -35 (-6.96%) | 126,600 |
| 24 Dec 2018 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
