| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 500 | 510 | 496 | 503 | 503 | +4 (+0.80%) | 136,200 |
| 20 Dec 2018 | JPY | 510 | 511 | 498 | 499 | 499 | -14 (-2.73%) | 40,000 |
| 19 Dec 2018 | JPY | 508 | 513 | 508 | 513 | 513 | +2 (+0.39%) | 31,300 |
| 18 Dec 2018 | JPY | 515 | 525 | 511 | 511 | 511 | -13 (-2.48%) | 54,500 |
| 17 Dec 2018 | JPY | 524 | 528 | 523 | 524 | 524 | -5 (-0.95%) | 27,900 |
| 14 Dec 2018 | JPY | 537 | 537 | 527 | 529 | 529 | -4 (-0.75%) | 41,200 |
| 13 Dec 2018 | JPY | 522 | 534 | 522 | 533 | 533 | +7 (+1.33%) | 58,000 |
| 12 Dec 2018 | JPY | 521 | 528 | 515 | 526 | 526 | +14 (+2.73%) | 46,200 |
| 11 Dec 2018 | JPY | 527 | 528 | 508 | 512 | 512 | -12 (-2.29%) | 39,000 |
| 10 Dec 2018 | JPY | 524 | 531 | 523 | 524 | 524 | -8 (-1.50%) | 29,400 |
| 7 Dec 2018 | JPY | 524 | 535 | 522 | 532 | 532 | +4 (+0.76%) | 35,400 |
| 6 Dec 2018 | JPY | 529 | 533 | 521 | 528 | 528 | -1 (-0.19%) | 33,900 |
| 5 Dec 2018 | JPY | 523 | 533 | 521 | 529 | 529 | -1 (-0.19%) | 23,500 |
| 4 Dec 2018 | JPY | 535 | 537 | 527 | 530 | 530 | -9 (-1.67%) | 27,000 |
| 3 Dec 2018 | JPY | 544 | 544 | 534 | 539 | 539 | -7 (-1.28%) | 42,700 |
| 30 Nov 2018 | JPY | 534 | 550 | 532 | 546 | 546 | +12 (+2.25%) | 65,000 |
| 29 Nov 2018 | JPY | 550 | 551 | 533 | 534 | 534 | -15 (-2.73%) | 78,600 |
| 28 Nov 2018 | JPY | 530 | 552 | 530 | 549 | 549 | +20 (+3.78%) | 209,900 |
| 27 Nov 2018 | JPY | 516 | 530 | 516 | 529 | 529 | +14 (+2.72%) | 97,400 |
| 26 Nov 2018 | JPY | 515 | 516 | 512 | 515 | 515 | +1 (+0.19%) | 25,100 |
| 23 Nov 2018 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 509 | 514 | 508 | 514 | 514 | +7 (+1.38%) | 33,500 |
| 21 Nov 2018 | JPY | 501 | 508 | 500 | 507 | 507 | +1 (+0.20%) | 29,400 |
| 20 Nov 2018 | JPY | 505 | 509 | 502 | 506 | 506 | -2 (-0.39%) | 29,400 |
| 19 Nov 2018 | JPY | 505 | 510 | 503 | 508 | 508 | +4 (+0.79%) | 12,600 |
| 16 Nov 2018 | JPY | 505 | 511 | 502 | 504 | 504 | +1 (+0.20%) | 28,000 |
| 15 Nov 2018 | JPY | 502 | 507 | 500 | 503 | 503 | +1 (+0.20%) | 29,200 |
| 14 Nov 2018 | JPY | 506 | 506 | 500 | 502 | 502 | -4 (-0.79%) | 28,600 |
| 13 Nov 2018 | JPY | 505 | 509 | 503 | 506 | 506 | -12 (-2.32%) | 45,000 |
| 12 Nov 2018 | JPY | 518 | 518 | 511 | 518 | 518 | +1 (+0.19%) | 25,000 |
