| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 514 | 517 | 509 | 517 | 517 | +1 (+0.19%) | 35,800 |
| 8 Nov 2018 | JPY | 510 | 519 | 510 | 516 | 516 | +6 (+1.18%) | 86,700 |
| 7 Nov 2018 | JPY | 511 | 513 | 507 | 510 | 510 | +2 (+0.39%) | 25,800 |
| 6 Nov 2018 | JPY | 510 | 510 | 503 | 508 | 508 | +3 (+0.59%) | 28,500 |
| 5 Nov 2018 | JPY | 506 | 510 | 504 | 505 | 505 | -3 (-0.59%) | 22,300 |
| 2 Nov 2018 | JPY | 514 | 514 | 506 | 508 | 508 | -3 (-0.59%) | 20,100 |
| 1 Nov 2018 | JPY | 508 | 515 | 506 | 511 | 511 | +2 (+0.39%) | 39,800 |
| 31 Oct 2018 | JPY | 501 | 511 | 499 | 509 | 509 | +6 (+1.19%) | 54,900 |
| 30 Oct 2018 | JPY | 488 | 504 | 486 | 503 | 503 | +13 (+2.65%) | 146,000 |
| 29 Oct 2018 | JPY | 496 | 497 | 490 | 490 | 490 | -5 (-1.01%) | 33,400 |
| 26 Oct 2018 | JPY | 500 | 500 | 492 | 495 | 495 | 0.0 (0.0%) | 40,200 |
| 25 Oct 2018 | JPY | 499 | 500 | 495 | 495 | 495 | -11 (-2.17%) | 47,400 |
| 24 Oct 2018 | JPY | 501 | 508 | 500 | 506 | 506 | +6 (+1.20%) | 18,000 |
| 23 Oct 2018 | JPY | 503 | 508 | 500 | 500 | 500 | -4 (-0.79%) | 45,200 |
| 22 Oct 2018 | JPY | 517 | 517 | 500 | 504 | 504 | -7 (-1.37%) | 53,100 |
| 19 Oct 2018 | JPY | 507 | 513 | 505 | 511 | 511 | 0.0 (0.0%) | 29,600 |
| 18 Oct 2018 | JPY | 506 | 515 | 503 | 511 | 511 | +8 (+1.59%) | 59,100 |
| 17 Oct 2018 | JPY | 506 | 506 | 501 | 503 | 503 | +3 (+0.60%) | 27,300 |
| 16 Oct 2018 | JPY | 500 | 503 | 500 | 500 | 500 | 0.0 (0.0%) | 21,000 |
| 15 Oct 2018 | JPY | 504 | 507 | 500 | 500 | 500 | -3 (-0.60%) | 28,900 |
| 12 Oct 2018 | JPY | 502 | 505 | 499 | 503 | 503 | +1 (+0.20%) | 26,200 |
| 11 Oct 2018 | JPY | 504 | 505 | 499 | 502 | 502 | -6 (-1.18%) | 41,100 |
| 10 Oct 2018 | JPY | 504 | 510 | 504 | 508 | 508 | +2 (+0.40%) | 18,500 |
| 9 Oct 2018 | JPY | 507 | 508 | 504 | 506 | 506 | -1 (-0.20%) | 24,000 |
| 8 Oct 2018 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 510 | 512 | 506 | 507 | 507 | -4 (-0.78%) | 27,800 |
| 4 Oct 2018 | JPY | 510 | 515 | 506 | 511 | 511 | 0.0 (0.0%) | 25,600 |
| 3 Oct 2018 | JPY | 513 | 514 | 511 | 511 | 511 | -2 (-0.39%) | 15,900 |
| 2 Oct 2018 | JPY | 525 | 527 | 513 | 513 | 513 | -10 (-1.91%) | 29,400 |
| 1 Oct 2018 | JPY | 530 | 530 | 520 | 523 | 523 | -6 (-1.13%) | 17,600 |
