| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 610 | 616 | 610 | 616 | 616 | +4 (+0.65%) | 23,400 |
| 28 Dec 2023 | JPY | 607 | 612 | 604 | 612 | 612 | +7 (+1.16%) | 29,800 |
| 27 Dec 2023 | JPY | 605 | 607 | 603 | 605 | 605 | -2 (-0.33%) | 53,600 |
| 26 Dec 2023 | JPY | 608 | 609 | 605 | 607 | 607 | -1 (-0.16%) | 27,700 |
| 25 Dec 2023 | JPY | 607 | 608 | 602 | 608 | 608 | +1 (+0.16%) | 47,000 |
| 22 Dec 2023 | JPY | 604 | 609 | 604 | 607 | 607 | +4 (+0.66%) | 18,300 |
| 21 Dec 2023 | JPY | 605 | 606 | 603 | 603 | 603 | -3 (-0.50%) | 16,400 |
| 20 Dec 2023 | JPY | 606 | 606 | 606 | 606 | 606 | -3 (-0.49%) | 4,700 |
| 19 Dec 2023 | JPY | 610 | 610 | 604 | 609 | 609 | 0.0 (0.0%) | 20,100 |
| 18 Dec 2023 | JPY | 608 | 609 | 603 | 609 | 609 | +1 (+0.16%) | 30,400 |
| 15 Dec 2023 | JPY | 611 | 614 | 607 | 608 | 608 | -6 (-0.98%) | 45,500 |
| 14 Dec 2023 | JPY | 620 | 620 | 613 | 614 | 614 | -3 (-0.49%) | 20,400 |
| 13 Dec 2023 | JPY | 617 | 620 | 615 | 617 | 617 | 0.0 (0.0%) | 23,000 |
| 12 Dec 2023 | JPY | 630 | 630 | 615 | 617 | 617 | -4 (-0.64%) | 40,400 |
| 11 Dec 2023 | JPY | 622 | 622 | 618 | 621 | 621 | +6 (+0.98%) | 17,700 |
| 8 Dec 2023 | JPY | 618 | 623 | 612 | 615 | 615 | -8 (-1.28%) | 55,700 |
| 7 Dec 2023 | JPY | 622 | 627 | 622 | 623 | 623 | -5 (-0.80%) | 18,700 |
| 6 Dec 2023 | JPY | 622 | 628 | 621 | 628 | 628 | +3 (+0.48%) | 45,300 |
| 5 Dec 2023 | JPY | 624 | 632 | 624 | 625 | 625 | +1 (+0.16%) | 51,100 |
| 4 Dec 2023 | JPY | 622 | 625 | 620 | 624 | 624 | +2 (+0.32%) | 20,000 |
| 1 Dec 2023 | JPY | 628 | 629 | 622 | 622 | 622 | -5 (-0.80%) | 34,600 |
| 30 Nov 2023 | JPY | 625 | 627 | 622 | 627 | 627 | +5 (+0.80%) | 23,700 |
| 29 Nov 2023 | JPY | 623 | 624 | 619 | 622 | 622 | -1 (-0.16%) | 12,300 |
| 28 Nov 2023 | JPY | 623 | 623 | 618 | 623 | 623 | 0.0 (0.0%) | 22,200 |
| 27 Nov 2023 | JPY | 623 | 626 | 622 | 623 | 623 | +5 (+0.81%) | 14,600 |
| 24 Nov 2023 | JPY | 628 | 628 | 618 | 618 | 618 | -5 (-0.80%) | 23,600 |
| 22 Nov 2023 | JPY | 621 | 627 | 620 | 623 | 623 | 0.0 (0.0%) | 16,900 |
| 21 Nov 2023 | JPY | 620 | 624 | 616 | 623 | 623 | +8 (+1.30%) | 34,900 |
| 20 Nov 2023 | JPY | 620 | 620 | 615 | 615 | 615 | -2 (-0.32%) | 29,200 |
| 17 Nov 2023 | JPY | 610 | 617 | 610 | 617 | 617 | +6 (+0.98%) | 22,000 |
