| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 521 | 530 | 521 | 529 | 529 | +7 (+1.34%) | 27,100 |
| 27 Sep 2018 | JPY | 520 | 526 | 520 | 522 | 522 | -2 (-0.38%) | 11,900 |
| 26 Sep 2018 | JPY | 515 | 524 | 514 | 524 | 524 | +2 (+0.38%) | 29,300 |
| 25 Sep 2018 | JPY | 518 | 522 | 513 | 522 | 522 | +7 (+1.36%) | 52,300 |
| 24 Sep 2018 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 515 | 516 | 506 | 515 | 515 | 0.0 (0.0%) | 55,100 |
| 20 Sep 2018 | JPY | 521 | 522 | 513 | 515 | 515 | -8 (-1.53%) | 38,700 |
| 19 Sep 2018 | JPY | 525 | 525 | 519 | 523 | 523 | +3 (+0.58%) | 37,000 |
| 18 Sep 2018 | JPY | 514 | 520 | 514 | 520 | 520 | +7 (+1.36%) | 55,100 |
| 17 Sep 2018 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 513 | 515 | 511 | 513 | 513 | +1 (+0.20%) | 33,200 |
| 13 Sep 2018 | JPY | 504 | 512 | 504 | 512 | 512 | +8 (+1.59%) | 17,600 |
| 12 Sep 2018 | JPY | 508 | 509 | 504 | 504 | 504 | -5 (-0.98%) | 20,700 |
| 11 Sep 2018 | JPY | 508 | 512 | 506 | 509 | 509 | 0.0 (0.0%) | 20,100 |
| 10 Sep 2018 | JPY | 506 | 512 | 505 | 509 | 509 | +3 (+0.59%) | 21,600 |
| 7 Sep 2018 | JPY | 506 | 507 | 503 | 506 | 506 | -1 (-0.20%) | 14,000 |
| 6 Sep 2018 | JPY | 510 | 511 | 506 | 507 | 507 | -1 (-0.20%) | 12,900 |
| 5 Sep 2018 | JPY | 508 | 511 | 507 | 508 | 508 | -1 (-0.20%) | 19,500 |
| 4 Sep 2018 | JPY | 509 | 510 | 507 | 509 | 509 | -3 (-0.59%) | 15,700 |
| 3 Sep 2018 | JPY | 516 | 517 | 510 | 512 | 512 | -1 (-0.19%) | 15,900 |
| 31 Aug 2018 | JPY | 515 | 515 | 513 | 513 | 513 | -6 (-1.16%) | 9,300 |
| 30 Aug 2018 | JPY | 518 | 519 | 514 | 519 | 519 | +1 (+0.19%) | 11,200 |
| 29 Aug 2018 | JPY | 516 | 518 | 515 | 518 | 518 | +4 (+0.78%) | 13,000 |
| 28 Aug 2018 | JPY | 518 | 518 | 511 | 514 | 514 | +4 (+0.78%) | 36,500 |
| 27 Aug 2018 | JPY | 513 | 514 | 508 | 510 | 510 | -3 (-0.58%) | 27,400 |
| 24 Aug 2018 | JPY | 515 | 515 | 508 | 513 | 513 | 0.0 (0.0%) | 22,300 |
| 23 Aug 2018 | JPY | 505 | 515 | 505 | 513 | 513 | +8 (+1.58%) | 40,700 |
| 22 Aug 2018 | JPY | 501 | 510 | 501 | 505 | 505 | +4 (+0.80%) | 18,300 |
| 21 Aug 2018 | JPY | 501 | 503 | 499 | 501 | 501 | -2 (-0.40%) | 33,500 |
| 20 Aug 2018 | JPY | 504 | 506 | 502 | 503 | 503 | -1 (-0.20%) | 13,600 |
