| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 502 | 506 | 502 | 504 | 504 | +1 (+0.20%) | 10,800 |
| 16 Aug 2018 | JPY | 502 | 504 | 500 | 503 | 503 | -3 (-0.59%) | 23,600 |
| 15 Aug 2018 | JPY | 503 | 510 | 503 | 506 | 506 | +1 (+0.20%) | 14,300 |
| 14 Aug 2018 | JPY | 509 | 509 | 503 | 505 | 505 | +2 (+0.40%) | 23,700 |
| 13 Aug 2018 | JPY | 513 | 513 | 503 | 503 | 503 | -13 (-2.52%) | 36,500 |
| 10 Aug 2018 | JPY | 515 | 517 | 512 | 516 | 516 | +3 (+0.58%) | 32,600 |
| 9 Aug 2018 | JPY | 513 | 518 | 507 | 513 | 513 | 0.0 (0.0%) | 32,500 |
| 8 Aug 2018 | JPY | 514 | 518 | 511 | 513 | 513 | -1 (-0.19%) | 17,800 |
| 7 Aug 2018 | JPY | 507 | 515 | 506 | 514 | 514 | +7 (+1.38%) | 17,000 |
| 6 Aug 2018 | JPY | 508 | 510 | 507 | 507 | 507 | 0.0 (0.0%) | 6,600 |
| 3 Aug 2018 | JPY | 514 | 514 | 507 | 507 | 507 | -7 (-1.36%) | 18,700 |
| 2 Aug 2018 | JPY | 514 | 517 | 513 | 514 | 514 | -1 (-0.19%) | 9,500 |
| 1 Aug 2018 | JPY | 520 | 520 | 512 | 515 | 515 | -5 (-0.96%) | 15,800 |
| 31 Jul 2018 | JPY | 522 | 523 | 518 | 520 | 520 | 0.0 (0.0%) | 17,900 |
| 30 Jul 2018 | JPY | 523 | 523 | 514 | 520 | 520 | +1 (+0.19%) | 29,400 |
| 27 Jul 2018 | JPY | 514 | 520 | 513 | 519 | 519 | +8 (+1.57%) | 18,800 |
| 26 Jul 2018 | JPY | 512 | 512 | 508 | 511 | 511 | +3 (+0.59%) | 10,600 |
| 25 Jul 2018 | JPY | 509 | 509 | 505 | 508 | 508 | +3 (+0.59%) | 14,100 |
| 24 Jul 2018 | JPY | 507 | 510 | 504 | 505 | 505 | -1 (-0.20%) | 13,800 |
| 23 Jul 2018 | JPY | 508 | 512 | 505 | 506 | 506 | -2 (-0.39%) | 14,500 |
| 20 Jul 2018 | JPY | 513 | 513 | 508 | 508 | 508 | -4 (-0.78%) | 9,900 |
| 19 Jul 2018 | JPY | 514 | 516 | 512 | 512 | 512 | -2 (-0.39%) | 6,200 |
| 18 Jul 2018 | JPY | 515 | 516 | 511 | 514 | 514 | 0.0 (0.0%) | 13,300 |
| 17 Jul 2018 | JPY | 508 | 517 | 508 | 514 | 514 | +6 (+1.18%) | 16,200 |
| 16 Jul 2018 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 506 | 509 | 505 | 508 | 508 | +3 (+0.59%) | 9,400 |
| 12 Jul 2018 | JPY | 501 | 506 | 501 | 505 | 505 | +4 (+0.80%) | 25,200 |
| 11 Jul 2018 | JPY | 500 | 505 | 496 | 501 | 501 | +2 (+0.40%) | 36,700 |
| 10 Jul 2018 | JPY | 505 | 506 | 499 | 499 | 499 | -4 (-0.80%) | 38,100 |
| 9 Jul 2018 | JPY | 508 | 508 | 502 | 503 | 503 | 0.0 (0.0%) | 18,500 |
