| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 504 | 508 | 499 | 503 | 503 | +2 (+0.40%) | 45,000 |
| 5 Jul 2018 | JPY | 508 | 510 | 501 | 501 | 501 | -8 (-1.57%) | 17,400 |
| 4 Jul 2018 | JPY | 510 | 513 | 508 | 509 | 509 | -1 (-0.20%) | 23,800 |
| 3 Jul 2018 | JPY | 521 | 521 | 509 | 510 | 510 | -3 (-0.58%) | 24,800 |
| 2 Jul 2018 | JPY | 521 | 521 | 513 | 513 | 513 | -9 (-1.72%) | 17,500 |
| 29 Jun 2018 | JPY | 521 | 525 | 517 | 522 | 522 | +1 (+0.19%) | 22,200 |
| 28 Jun 2018 | JPY | 523 | 524 | 519 | 521 | 521 | -4 (-0.76%) | 15,500 |
| 27 Jun 2018 | JPY | 519 | 530 | 518 | 525 | 525 | +6 (+1.16%) | 16,800 |
| 26 Jun 2018 | JPY | 514 | 519 | 513 | 519 | 519 | +2 (+0.39%) | 11,900 |
| 25 Jun 2018 | JPY | 519 | 521 | 516 | 517 | 517 | +1 (+0.19%) | 16,900 |
| 22 Jun 2018 | JPY | 522 | 523 | 516 | 516 | 516 | -6 (-1.15%) | 31,400 |
| 21 Jun 2018 | JPY | 525 | 531 | 520 | 522 | 522 | -5 (-0.95%) | 19,200 |
| 20 Jun 2018 | JPY | 526 | 528 | 524 | 527 | 527 | +1 (+0.19%) | 12,800 |
| 19 Jun 2018 | JPY | 524 | 529 | 524 | 526 | 526 | -3 (-0.57%) | 14,100 |
| 18 Jun 2018 | JPY | 536 | 536 | 526 | 529 | 529 | -3 (-0.56%) | 13,700 |
| 15 Jun 2018 | JPY | 537 | 537 | 530 | 532 | 532 | -4 (-0.75%) | 39,600 |
| 14 Jun 2018 | JPY | 532 | 538 | 529 | 536 | 536 | -1 (-0.19%) | 22,800 |
| 13 Jun 2018 | JPY | 536 | 537 | 532 | 537 | 537 | +1 (+0.19%) | 14,700 |
| 12 Jun 2018 | JPY | 539 | 543 | 535 | 536 | 536 | -4 (-0.74%) | 16,000 |
| 11 Jun 2018 | JPY | 540 | 544 | 532 | 540 | 540 | 0.0 (0.0%) | 24,600 |
| 8 Jun 2018 | JPY | 540 | 541 | 537 | 540 | 540 | 0.0 (0.0%) | 26,100 |
| 7 Jun 2018 | JPY | 536 | 540 | 530 | 540 | 540 | +5 (+0.93%) | 23,800 |
| 6 Jun 2018 | JPY | 533 | 537 | 528 | 535 | 535 | -1 (-0.19%) | 20,700 |
| 5 Jun 2018 | JPY | 537 | 538 | 531 | 536 | 536 | +1 (+0.19%) | 16,500 |
| 4 Jun 2018 | JPY | 539 | 539 | 532 | 535 | 535 | +3 (+0.56%) | 16,800 |
| 1 Jun 2018 | JPY | 532 | 537 | 526 | 532 | 532 | -1 (-0.19%) | 25,200 |
| 31 May 2018 | JPY | 529 | 535 | 525 | 533 | 533 | +2 (+0.38%) | 30,200 |
| 30 May 2018 | JPY | 534 | 534 | 529 | 531 | 531 | -6 (-1.12%) | 17,400 |
| 29 May 2018 | JPY | 533 | 537 | 530 | 537 | 537 | +4 (+0.75%) | 17,400 |
| 28 May 2018 | JPY | 533 | 535 | 529 | 533 | 533 | +1 (+0.19%) | 32,600 |
