| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 614 | 617 | 611 | 611 | 611 | -5 (-0.81%) | 14,800 |
| 15 Nov 2023 | JPY | 623 | 623 | 613 | 616 | 616 | -2 (-0.32%) | 23,700 |
| 14 Nov 2023 | JPY | 624 | 624 | 617 | 618 | 618 | -4 (-0.64%) | 16,200 |
| 13 Nov 2023 | JPY | 627 | 628 | 622 | 622 | 622 | 0.0 (0.0%) | 20,300 |
| 10 Nov 2023 | JPY | 622 | 624 | 618 | 622 | 622 | -2 (-0.32%) | 23,700 |
| 9 Nov 2023 | JPY | 623 | 624 | 619 | 624 | 624 | +5 (+0.81%) | 16,000 |
| 8 Nov 2023 | JPY | 625 | 625 | 616 | 619 | 619 | +1 (+0.16%) | 51,300 |
| 7 Nov 2023 | JPY | 623 | 623 | 616 | 618 | 618 | 0.0 (0.0%) | 25,700 |
| 6 Nov 2023 | JPY | 623 | 623 | 617 | 618 | 618 | +5 (+0.82%) | 40,900 |
| 2 Nov 2023 | JPY | 618 | 619 | 612 | 613 | 613 | -3 (-0.49%) | 27,800 |
| 1 Nov 2023 | JPY | 613 | 617 | 609 | 616 | 616 | +5 (+0.82%) | 38,800 |
| 31 Oct 2023 | JPY | 602 | 611 | 600 | 611 | 611 | +7 (+1.16%) | 44,900 |
| 30 Oct 2023 | JPY | 605 | 608 | 600 | 604 | 604 | -4 (-0.66%) | 37,800 |
| 27 Oct 2023 | JPY | 600 | 608 | 600 | 608 | 608 | +9 (+1.50%) | 21,600 |
| 26 Oct 2023 | JPY | 601 | 601 | 597 | 599 | 599 | -2 (-0.33%) | 31,700 |
| 25 Oct 2023 | JPY | 606 | 606 | 598 | 601 | 601 | +1 (+0.17%) | 26,400 |
| 24 Oct 2023 | JPY | 597 | 601 | 591 | 600 | 600 | +3 (+0.50%) | 44,400 |
| 23 Oct 2023 | JPY | 605 | 605 | 596 | 597 | 597 | -6 (-1.00%) | 34,100 |
| 20 Oct 2023 | JPY | 602 | 605 | 600 | 603 | 603 | -2 (-0.33%) | 23,300 |
| 19 Oct 2023 | JPY | 602 | 607 | 602 | 605 | 605 | -2 (-0.33%) | 18,900 |
| 18 Oct 2023 | JPY | 610 | 610 | 602 | 607 | 607 | 0.0 (0.0%) | 29,400 |
| 17 Oct 2023 | JPY | 606 | 609 | 603 | 607 | 607 | +8 (+1.34%) | 17,600 |
| 16 Oct 2023 | JPY | 603 | 604 | 597 | 599 | 599 | -3 (-0.50%) | 51,500 |
| 13 Oct 2023 | JPY | 609 | 609 | 601 | 602 | 602 | -10 (-1.63%) | 34,000 |
| 12 Oct 2023 | JPY | 612 | 613 | 606 | 612 | 612 | +1 (+0.16%) | 20,900 |
| 11 Oct 2023 | JPY | 617 | 617 | 609 | 611 | 611 | -6 (-0.97%) | 22,300 |
| 10 Oct 2023 | JPY | 623 | 623 | 615 | 617 | 617 | +9 (+1.48%) | 30,800 |
| 6 Oct 2023 | JPY | 605 | 610 | 603 | 608 | 608 | 0.0 (0.0%) | 40,600 |
| 5 Oct 2023 | JPY | 600 | 610 | 600 | 608 | 608 | +10 (+1.67%) | 43,200 |
| 4 Oct 2023 | JPY | 600 | 605 | 591 | 598 | 598 | -10 (-1.64%) | 87,600 |
