| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 619 | 619 | 608 | 608 | 608 | -11 (-1.78%) | 31,700 |
| 2 Oct 2023 | JPY | 627 | 630 | 619 | 619 | 619 | -7 (-1.12%) | 34,900 |
| 29 Sep 2023 | JPY | 630 | 634 | 621 | 626 | 626 | -5 (-0.79%) | 34,400 |
| 28 Sep 2023 | JPY | 634 | 634 | 626 | 631 | 631 | -10 (-1.56%) | 52,000 |
| 27 Sep 2023 | JPY | 632 | 642 | 630 | 641 | 641 | +10 (+1.58%) | 58,100 |
| 26 Sep 2023 | JPY | 632 | 632 | 628 | 631 | 631 | -1 (-0.16%) | 20,100 |
| 25 Sep 2023 | JPY | 628 | 632 | 626 | 632 | 632 | +6 (+0.96%) | 46,600 |
| 22 Sep 2023 | JPY | 625 | 628 | 623 | 626 | 626 | -1 (-0.16%) | 46,800 |
| 21 Sep 2023 | JPY | 633 | 633 | 627 | 627 | 627 | -6 (-0.95%) | 27,500 |
| 20 Sep 2023 | JPY | 639 | 639 | 631 | 633 | 633 | -6 (-0.94%) | 42,400 |
| 19 Sep 2023 | JPY | 640 | 640 | 634 | 639 | 639 | +3 (+0.47%) | 37,300 |
| 15 Sep 2023 | JPY | 637 | 638 | 633 | 636 | 636 | +1 (+0.16%) | 34,700 |
| 14 Sep 2023 | JPY | 642 | 642 | 632 | 635 | 635 | -2 (-0.31%) | 41,200 |
| 13 Sep 2023 | JPY | 642 | 642 | 636 | 637 | 637 | -2 (-0.31%) | 28,900 |
| 12 Sep 2023 | JPY | 638 | 641 | 636 | 639 | 639 | +6 (+0.95%) | 40,000 |
| 11 Sep 2023 | JPY | 638 | 638 | 629 | 633 | 633 | +4 (+0.64%) | 58,500 |
| 8 Sep 2023 | JPY | 627 | 634 | 627 | 629 | 629 | -3 (-0.47%) | 51,200 |
| 7 Sep 2023 | JPY | 636 | 636 | 630 | 632 | 632 | -3 (-0.47%) | 37,100 |
| 6 Sep 2023 | JPY | 635 | 639 | 635 | 635 | 635 | -2 (-0.31%) | 21,600 |
| 5 Sep 2023 | JPY | 639 | 639 | 631 | 637 | 637 | 0.0 (0.0%) | 41,300 |
| 4 Sep 2023 | JPY | 639 | 639 | 631 | 637 | 637 | +5 (+0.79%) | 39,700 |
| 1 Sep 2023 | JPY | 625 | 633 | 624 | 632 | 632 | +7 (+1.12%) | 34,900 |
| 31 Aug 2023 | JPY | 629 | 629 | 624 | 625 | 625 | -1 (-0.16%) | 39,800 |
| 30 Aug 2023 | JPY | 625 | 628 | 619 | 626 | 626 | +2 (+0.32%) | 38,700 |
| 29 Aug 2023 | JPY | 622 | 624 | 618 | 624 | 624 | +2 (+0.32%) | 32,000 |
| 28 Aug 2023 | JPY | 615 | 622 | 615 | 622 | 622 | +9 (+1.47%) | 29,300 |
| 25 Aug 2023 | JPY | 612 | 616 | 611 | 613 | 613 | -3 (-0.49%) | 26,200 |
| 24 Aug 2023 | JPY | 614 | 618 | 613 | 616 | 616 | +3 (+0.49%) | 17,700 |
| 23 Aug 2023 | JPY | 608 | 614 | 608 | 613 | 613 | +3 (+0.49%) | 27,000 |
| 22 Aug 2023 | JPY | 612 | 612 | 606 | 610 | 610 | +1 (+0.16%) | 19,500 |
