| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 608 | 614 | 608 | 613 | 613 | +3 (+0.49%) | 27,000 |
| 22 Aug 2023 | JPY | 612 | 612 | 606 | 610 | 610 | +1 (+0.16%) | 19,500 |
| 21 Aug 2023 | JPY | 606 | 613 | 606 | 609 | 609 | +4 (+0.66%) | 64,200 |
| 18 Aug 2023 | JPY | 605 | 608 | 602 | 605 | 605 | +1 (+0.17%) | 43,700 |
| 17 Aug 2023 | JPY | 606 | 607 | 601 | 604 | 604 | -3 (-0.49%) | 38,800 |
| 16 Aug 2023 | JPY | 609 | 610 | 607 | 607 | 607 | -7 (-1.14%) | 29,100 |
| 15 Aug 2023 | JPY | 615 | 617 | 607 | 614 | 614 | +5 (+0.82%) | 20,500 |
| 14 Aug 2023 | JPY | 616 | 616 | 606 | 609 | 609 | -2 (-0.33%) | 35,400 |
| 10 Aug 2023 | JPY | 608 | 611 | 604 | 611 | 611 | +1 (+0.16%) | 39,100 |
| 9 Aug 2023 | JPY | 610 | 615 | 608 | 610 | 610 | 0.0 (0.0%) | 52,200 |
| 8 Aug 2023 | JPY | 616 | 616 | 604 | 610 | 610 | -6 (-0.97%) | 71,000 |
| 7 Aug 2023 | JPY | 600 | 618 | 596 | 616 | 616 | -14 (-2.22%) | 156,400 |
| 4 Aug 2023 | JPY | 628 | 635 | 628 | 630 | 630 | -1 (-0.16%) | 29,800 |
| 3 Aug 2023 | JPY | 629 | 633 | 626 | 631 | 631 | -1 (-0.16%) | 61,600 |
| 2 Aug 2023 | JPY | 645 | 645 | 632 | 632 | 632 | -13 (-2.02%) | 90,900 |
| 1 Aug 2023 | JPY | 656 | 656 | 645 | 645 | 645 | -12 (-1.83%) | 61,600 |
| 31 Jul 2023 | JPY | 669 | 669 | 653 | 657 | 657 | -3 (-0.45%) | 51,500 |
| 28 Jul 2023 | JPY | 654 | 660 | 651 | 660 | 660 | +6 (+0.92%) | 57,400 |
| 27 Jul 2023 | JPY | 659 | 660 | 651 | 654 | 654 | -3 (-0.46%) | 30,300 |
| 26 Jul 2023 | JPY | 652 | 658 | 650 | 657 | 657 | +4 (+0.61%) | 28,400 |
| 25 Jul 2023 | JPY | 663 | 667 | 652 | 653 | 653 | -10 (-1.51%) | 66,500 |
| 24 Jul 2023 | JPY | 669 | 672 | 663 | 663 | 663 | -2 (-0.30%) | 65,900 |
| 21 Jul 2023 | JPY | 674 | 677 | 665 | 665 | 665 | -9 (-1.34%) | 48,200 |
| 20 Jul 2023 | JPY | 684 | 684 | 673 | 674 | 674 | -10 (-1.46%) | 60,100 |
| 19 Jul 2023 | JPY | 677 | 685 | 673 | 684 | 684 | +12 (+1.79%) | 98,800 |
| 18 Jul 2023 | JPY | 671 | 676 | 662 | 672 | 672 | +10 (+1.51%) | 178,800 |
| 14 Jul 2023 | JPY | 654 | 671 | 652 | 662 | 662 | +16 (+2.48%) | 231,600 |
| 13 Jul 2023 | JPY | 649 | 650 | 644 | 646 | 646 | 0.0 (0.0%) | 22,600 |
| 12 Jul 2023 | JPY | 649 | 650 | 641 | 646 | 646 | -1 (-0.15%) | 45,500 |
| 11 Jul 2023 | JPY | 644 | 651 | 644 | 647 | 647 | +4 (+0.62%) | 47,300 |
