| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 638 | 646 | 636 | 643 | 643 | +9 (+1.42%) | 54,200 |
| 7 Jul 2023 | JPY | 632 | 637 | 631 | 634 | 634 | -2 (-0.31%) | 44,000 |
| 6 Jul 2023 | JPY | 633 | 639 | 633 | 636 | 636 | +3 (+0.47%) | 37,900 |
| 5 Jul 2023 | JPY | 633 | 636 | 630 | 633 | 633 | -2 (-0.31%) | 35,900 |
| 4 Jul 2023 | JPY | 635 | 641 | 633 | 635 | 635 | -2 (-0.31%) | 40,700 |
| 3 Jul 2023 | JPY | 642 | 644 | 637 | 637 | 637 | +2 (+0.31%) | 55,200 |
| 30 Jun 2023 | JPY | 650 | 650 | 634 | 635 | 635 | -17 (-2.61%) | 53,400 |
| 29 Jun 2023 | JPY | 653 | 656 | 650 | 652 | 652 | -2 (-0.31%) | 65,400 |
| 28 Jun 2023 | JPY | 648 | 656 | 645 | 654 | 654 | +11 (+1.71%) | 67,300 |
| 27 Jun 2023 | JPY | 636 | 645 | 633 | 643 | 643 | +7 (+1.10%) | 66,400 |
| 26 Jun 2023 | JPY | 631 | 638 | 628 | 636 | 636 | +6 (+0.95%) | 49,900 |
| 23 Jun 2023 | JPY | 630 | 634 | 629 | 630 | 630 | +3 (+0.48%) | 65,400 |
| 22 Jun 2023 | JPY | 622 | 627 | 617 | 627 | 627 | +6 (+0.97%) | 75,200 |
| 21 Jun 2023 | JPY | 614 | 621 | 614 | 621 | 621 | +7 (+1.14%) | 67,900 |
| 20 Jun 2023 | JPY | 614 | 614 | 610 | 614 | 614 | 0.0 (0.0%) | 34,900 |
| 19 Jun 2023 | JPY | 615 | 615 | 610 | 614 | 614 | +7 (+1.15%) | 37,900 |
| 16 Jun 2023 | JPY | 607 | 607 | 604 | 607 | 607 | +2 (+0.33%) | 51,100 |
| 15 Jun 2023 | JPY | 604 | 607 | 602 | 605 | 605 | +1 (+0.17%) | 23,000 |
| 14 Jun 2023 | JPY | 604 | 606 | 602 | 604 | 604 | +3 (+0.50%) | 24,900 |
| 13 Jun 2023 | JPY | 610 | 611 | 601 | 601 | 601 | -5 (-0.83%) | 39,500 |
| 12 Jun 2023 | JPY | 608 | 608 | 604 | 606 | 606 | +6 (+1%) | 14,300 |
| 9 Jun 2023 | JPY | 608 | 608 | 598 | 600 | 600 | -2 (-0.33%) | 52,600 |
| 8 Jun 2023 | JPY | 612 | 612 | 602 | 602 | 602 | -6 (-0.99%) | 31,900 |
| 7 Jun 2023 | JPY | 616 | 616 | 607 | 608 | 608 | -3 (-0.49%) | 35,500 |
| 6 Jun 2023 | JPY | 611 | 613 | 609 | 611 | 611 | +3 (+0.49%) | 30,400 |
| 5 Jun 2023 | JPY | 615 | 615 | 607 | 608 | 608 | +1 (+0.16%) | 25,800 |
| 2 Jun 2023 | JPY | 606 | 607 | 602 | 607 | 607 | +5 (+0.83%) | 17,100 |
| 1 Jun 2023 | JPY | 606 | 606 | 602 | 602 | 602 | -2 (-0.33%) | 14,300 |
| 31 May 2023 | JPY | 604 | 607 | 603 | 604 | 604 | -6 (-0.98%) | 26,200 |
| 30 May 2023 | JPY | 610 | 611 | 604 | 610 | 610 | +4 (+0.66%) | 22,100 |
