| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 641 | 641 | 637 | 641 | 641 | +2 (+0.31%) | 14,500 |
| 1 May 2024 | JPY | 636 | 640 | 636 | 639 | 639 | 0.0 (0.0%) | 15,800 |
| 30 Apr 2024 | JPY | 638 | 640 | 634 | 639 | 639 | +2 (+0.31%) | 26,500 |
| 26 Apr 2024 | JPY | 636 | 638 | 632 | 637 | 637 | +1 (+0.16%) | 28,400 |
| 25 Apr 2024 | JPY | 639 | 641 | 634 | 636 | 636 | -3 (-0.47%) | 29,700 |
| 24 Apr 2024 | JPY | 640 | 641 | 638 | 639 | 639 | +2 (+0.31%) | 26,500 |
| 23 Apr 2024 | JPY | 641 | 641 | 636 | 637 | 637 | -1 (-0.16%) | 41,400 |
| 22 Apr 2024 | JPY | 633 | 638 | 632 | 638 | 638 | +6 (+0.95%) | 29,400 |
| 19 Apr 2024 | JPY | 636 | 636 | 620 | 632 | 632 | -5 (-0.78%) | 65,100 |
| 18 Apr 2024 | JPY | 631 | 637 | 631 | 637 | 637 | +9 (+1.43%) | 43,000 |
| 17 Apr 2024 | JPY | 636 | 639 | 628 | 628 | 628 | -9 (-1.41%) | 55,100 |
| 16 Apr 2024 | JPY | 640 | 643 | 635 | 637 | 637 | -5 (-0.78%) | 35,900 |
| 15 Apr 2024 | JPY | 639 | 642 | 638 | 642 | 642 | +3 (+0.47%) | 21,200 |
| 12 Apr 2024 | JPY | 641 | 642 | 638 | 639 | 639 | -2 (-0.31%) | 20,400 |
| 11 Apr 2024 | JPY | 644 | 647 | 641 | 641 | 641 | -5 (-0.77%) | 20,400 |
| 10 Apr 2024 | JPY | 652 | 655 | 643 | 646 | 646 | -6 (-0.92%) | 42,100 |
| 9 Apr 2024 | JPY | 642 | 652 | 637 | 652 | 652 | +13 (+2.03%) | 53,900 |
| 8 Apr 2024 | JPY | 642 | 643 | 635 | 639 | 639 | -2 (-0.31%) | 32,900 |
| 5 Apr 2024 | JPY | 638 | 641 | 633 | 641 | 641 | 0.0 (0.0%) | 31,100 |
| 4 Apr 2024 | JPY | 640 | 641 | 635 | 641 | 641 | +5 (+0.79%) | 28,400 |
| 3 Apr 2024 | JPY | 632 | 638 | 630 | 636 | 636 | +1 (+0.16%) | 41,800 |
| 2 Apr 2024 | JPY | 640 | 640 | 632 | 635 | 635 | -5 (-0.78%) | 45,900 |
| 1 Apr 2024 | JPY | 654 | 654 | 640 | 640 | 640 | -5 (-0.78%) | 37,100 |
| 29 Mar 2024 | JPY | 637 | 646 | 637 | 645 | 645 | +10 (+1.57%) | 18,300 |
| 28 Mar 2024 | JPY | 646 | 646 | 635 | 635 | 635 | -17 (-2.61%) | 36,200 |
| 27 Mar 2024 | JPY | 650 | 655 | 648 | 652 | 652 | +4 (+0.62%) | 66,700 |
| 26 Mar 2024 | JPY | 643 | 648 | 640 | 648 | 648 | +5 (+0.78%) | 43,200 |
| 25 Mar 2024 | JPY | 650 | 650 | 642 | 643 | 643 | -5 (-0.77%) | 58,200 |
| 22 Mar 2024 | JPY | 648 | 648 | 641 | 648 | 648 | +7 (+1.09%) | 38,200 |
| 21 Mar 2024 | JPY | 646 | 650 | 640 | 641 | 641 | -2 (-0.31%) | 64,200 |
