| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 755 | 760 | 747 | 760 | 760 | +8 (+1.06%) | 54,700 |
| 18 Mar 2024 | JPY | 751 | 756 | 741 | 752 | 752 | +16 (+2.17%) | 122,300 |
| 15 Mar 2024 | JPY | 752 | 752 | 731 | 736 | 736 | -1 (-0.14%) | 102,700 |
| 14 Mar 2024 | JPY | 745 | 746 | 728 | 737 | 737 | -14 (-1.86%) | 118,100 |
| 13 Mar 2024 | JPY | 763 | 764 | 745 | 751 | 751 | -10 (-1.31%) | 63,300 |
| 12 Mar 2024 | JPY | 742 | 762 | 732 | 761 | 761 | +19 (+2.56%) | 82,000 |
| 11 Mar 2024 | JPY | 742 | 751 | 734 | 742 | 742 | -11 (-1.46%) | 87,200 |
| 8 Mar 2024 | JPY | 741 | 762 | 741 | 753 | 753 | +1 (+0.13%) | 88,900 |
| 7 Mar 2024 | JPY | 767 | 769 | 748 | 752 | 752 | -4 (-0.53%) | 59,200 |
| 6 Mar 2024 | JPY | 752 | 762 | 746 | 756 | 756 | +3 (+0.40%) | 58,400 |
| 5 Mar 2024 | JPY | 763 | 763 | 747 | 753 | 753 | -11 (-1.44%) | 68,000 |
| 4 Mar 2024 | JPY | 790 | 790 | 759 | 764 | 764 | -30 (-3.78%) | 118,700 |
| 1 Mar 2024 | JPY | 816 | 819 | 793 | 794 | 794 | -7 (-0.87%) | 160,000 |
| 29 Feb 2024 | JPY | 779 | 817 | 779 | 801 | 801 | +27 (+3.49%) | 199,600 |
| 28 Feb 2024 | JPY | 767 | 787 | 766 | 774 | 774 | +28 (+3.75%) | 259,200 |
| 27 Feb 2024 | JPY | 746 | 751 | 741 | 746 | 746 | -4 (-0.53%) | 53,500 |
| 26 Feb 2024 | JPY | 747 | 766 | 745 | 750 | 750 | +5 (+0.67%) | 75,400 |
| 22 Feb 2024 | JPY | 742 | 750 | 741 | 745 | 745 | +6 (+0.81%) | 51,300 |
| 21 Feb 2024 | JPY | 739 | 747 | 730 | 739 | 739 | 0.0 (0.0%) | 44,400 |
| 20 Feb 2024 | JPY | 738 | 749 | 738 | 739 | 739 | +4 (+0.54%) | 46,100 |
| 19 Feb 2024 | JPY | 727 | 737 | 722 | 735 | 735 | +8 (+1.10%) | 97,000 |
| 16 Feb 2024 | JPY | 725 | 730 | 720 | 727 | 727 | +11 (+1.54%) | 85,600 |
| 15 Feb 2024 | JPY | 718 | 728 | 710 | 716 | 716 | -2 (-0.28%) | 64,700 |
| 14 Feb 2024 | JPY | 724 | 728 | 717 | 718 | 718 | -11 (-1.51%) | 54,100 |
| 13 Feb 2024 | JPY | 723 | 736 | 722 | 729 | 729 | +5 (+0.69%) | 74,200 |
| 9 Feb 2024 | JPY | 753 | 753 | 724 | 724 | 724 | -34 (-4.49%) | 103,900 |
| 8 Feb 2024 | JPY | 720 | 763 | 720 | 758 | 758 | +47 (+6.61%) | 284,500 |
| 7 Feb 2024 | JPY | 742 | 742 | 704 | 711 | 711 | -38 (-5.07%) | 233,800 |
| 6 Feb 2024 | JPY | 760 | 762 | 749 | 749 | 749 | -11 (-1.45%) | 60,300 |
| 5 Feb 2024 | JPY | 763 | 765 | 751 | 760 | 760 | 0.0 (0.0%) | 87,100 |
