| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 682 | 682 | 674 | 678 | 678 | -2 (-0.29%) | 21,900 |
| 1 May 2024 | JPY | 678 | 682 | 672 | 680 | 680 | +2 (+0.29%) | 19,900 |
| 30 Apr 2024 | JPY | 668 | 678 | 666 | 678 | 678 | +10 (+1.50%) | 43,900 |
| 26 Apr 2024 | JPY | 670 | 670 | 659 | 668 | 668 | -4 (-0.60%) | 65,700 |
| 25 Apr 2024 | JPY | 674 | 677 | 672 | 672 | 672 | -10 (-1.47%) | 32,300 |
| 24 Apr 2024 | JPY | 679 | 686 | 679 | 682 | 682 | +6 (+0.89%) | 47,200 |
| 23 Apr 2024 | JPY | 673 | 680 | 671 | 676 | 676 | +1 (+0.15%) | 33,200 |
| 22 Apr 2024 | JPY | 674 | 680 | 671 | 675 | 675 | +5 (+0.75%) | 46,100 |
| 19 Apr 2024 | JPY | 682 | 682 | 660 | 670 | 670 | -17 (-2.47%) | 88,800 |
| 18 Apr 2024 | JPY | 672 | 692 | 672 | 687 | 687 | +15 (+2.23%) | 68,700 |
| 17 Apr 2024 | JPY | 686 | 687 | 667 | 672 | 672 | -10 (-1.47%) | 79,100 |
| 16 Apr 2024 | JPY | 686 | 692 | 675 | 682 | 682 | -10 (-1.45%) | 103,400 |
| 15 Apr 2024 | JPY | 695 | 697 | 691 | 692 | 692 | -10 (-1.42%) | 39,400 |
| 12 Apr 2024 | JPY | 709 | 713 | 701 | 702 | 702 | -1 (-0.14%) | 33,100 |
| 11 Apr 2024 | JPY | 700 | 708 | 698 | 703 | 703 | -5 (-0.71%) | 64,000 |
| 10 Apr 2024 | JPY | 719 | 722 | 708 | 708 | 708 | -14 (-1.94%) | 71,400 |
| 9 Apr 2024 | JPY | 726 | 731 | 714 | 722 | 722 | +14 (+1.98%) | 153,300 |
| 8 Apr 2024 | JPY | 702 | 709 | 698 | 708 | 708 | +6 (+0.85%) | 72,500 |
| 5 Apr 2024 | JPY | 701 | 706 | 695 | 702 | 702 | -3 (-0.43%) | 56,300 |
| 4 Apr 2024 | JPY | 713 | 713 | 704 | 705 | 705 | -6 (-0.84%) | 62,700 |
| 3 Apr 2024 | JPY | 702 | 718 | 700 | 711 | 711 | +3 (+0.42%) | 90,100 |
| 2 Apr 2024 | JPY | 720 | 720 | 707 | 708 | 708 | -14 (-1.94%) | 75,800 |
| 1 Apr 2024 | JPY | 738 | 738 | 721 | 722 | 722 | -7 (-0.96%) | 53,500 |
| 29 Mar 2024 | JPY | 724 | 730 | 721 | 729 | 729 | +7 (+0.97%) | 16,400 |
| 28 Mar 2024 | JPY | 735 | 742 | 722 | 722 | 722 | -20 (-2.70%) | 124,600 |
| 27 Mar 2024 | JPY | 745 | 748 | 738 | 742 | 742 | +1 (+0.13%) | 130,700 |
| 26 Mar 2024 | JPY | 744 | 744 | 736 | 741 | 741 | +1 (+0.14%) | 57,100 |
| 25 Mar 2024 | JPY | 752 | 755 | 740 | 740 | 740 | -14 (-1.86%) | 60,300 |
| 22 Mar 2024 | JPY | 762 | 762 | 747 | 754 | 754 | 0.0 (0.0%) | 75,100 |
| 21 Mar 2024 | JPY | 770 | 770 | 752 | 754 | 754 | -6 (-0.79%) | 102,500 |
