Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.172 | 0.176 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,745,000 |
26 Jun 2024 | HKD | 0.175 | 0.177 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,040,000 |
25 Jun 2024 | HKD | 0.174 | 0.18 | 0.173 | 0.177 | 0.177 | +0.004 (+2.31%) | 1,255,000 |
24 Jun 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 935,000 |
21 Jun 2024 | HKD | 0.173 | 0.176 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,605,000 |
20 Jun 2024 | HKD | 0.172 | 0.178 | 0.172 | 0.173 | 0.173 | -0.003 (-1.70%) | 2,225,000 |
19 Jun 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.176 | 0.176 | +0.003 (+1.73%) | 3,990,000 |
18 Jun 2024 | HKD | 0.18 | 0.18 | 0.172 | 0.173 | 0.173 | -0.008 (-4.42%) | 2,610,000 |
17 Jun 2024 | HKD | 0.181 | 0.185 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 265,000 |
14 Jun 2024 | HKD | 0.184 | 0.186 | 0.18 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,410,000 |
13 Jun 2024 | HKD | 0.181 | 0.185 | 0.18 | 0.184 | 0.184 | +0.003 (+1.66%) | 1,390,000 |
12 Jun 2024 | HKD | 0.183 | 0.187 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 2,305,000 |
11 Jun 2024 | HKD | 0.187 | 0.19 | 0.181 | 0.183 | 0.183 | -0.012 (-6.15%) | 2,770,000 |
7 Jun 2024 | HKD | 0.191 | 0.195 | 0.19 | 0.195 | 0.195 | +0.003 (+1.56%) | 1,445,000 |
6 Jun 2024 | HKD | 0.191 | 0.196 | 0.189 | 0.192 | 0.192 | +0.001 (+0.52%) | 2,400,000 |
5 Jun 2024 | HKD | 0.186 | 0.195 | 0.185 | 0.191 | 0.191 | +0.005 (+2.69%) | 2,915,000 |
4 Jun 2024 | HKD | 0.191 | 0.195 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 2,370,762 |
3 Jun 2024 | HKD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.005 (-2.54%) | 2,250,000 |
31 May 2024 | HKD | 0.2 | 0.202 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 3,150,000 |
30 May 2024 | HKD | 0.198 | 0.2 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,555,000 |
29 May 2024 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,700,000 |
28 May 2024 | HKD | 0.202 | 0.214 | 0.201 | 0.21 | 0.21 | +0.009 (+4.48%) | 15,301,312 |
27 May 2024 | HKD | 0.196 | 0.201 | 0.195 | 0.201 | 0.201 | +0.004 (+2.03%) | 6,745,000 |
24 May 2024 | HKD | 0.194 | 0.2 | 0.194 | 0.197 | 0.197 | +0.003 (+1.55%) | 4,155,000 |
23 May 2024 | HKD | 0.194 | 0.196 | 0.192 | 0.194 | 0.194 | -0.003 (-1.52%) | 3,010,000 |
22 May 2024 | HKD | 0.194 | 0.2 | 0.194 | 0.197 | 0.197 | +0.003 (+1.55%) | 3,015,000 |
21 May 2024 | HKD | 0.192 | 0.2 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 7,355,000 |
20 May 2024 | HKD | 0.192 | 0.196 | 0.19 | 0.194 | 0.194 | +0.005 (+2.65%) | 7,380,000 |
17 May 2024 | HKD | 0.189 | 0.189 | 0.183 | 0.189 | 0.189 | +0.001 (+0.53%) | 6,908,133 |
16 May 2024 | HKD | 0.186 | 0.189 | 0.184 | 0.188 | 0.188 | +0.004 (+2.17%) | 4,926,853 |