Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,198,530 |
31 May 2023 | HKD | 0.195 | 0.196 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,590,000 |
30 May 2023 | HKD | 0.19 | 0.198 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 540,000 |
29 May 2023 | HKD | 0.19 | 0.195 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 655,000 |
25 May 2023 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,375,000 |
24 May 2023 | HKD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,365,000 |
23 May 2023 | HKD | 0.194 | 0.194 | 0.189 | 0.19 | 0.19 | -0.007 (-3.55%) | 1,777,000 |
22 May 2023 | HKD | 0.19 | 0.198 | 0.19 | 0.197 | 0.197 | +0.006 (+3.14%) | 1,255,000 |
19 May 2023 | HKD | 0.192 | 0.194 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 879,804 |
18 May 2023 | HKD | 0.192 | 0.198 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 1,070,000 |
17 May 2023 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 1,865,000 |
16 May 2023 | HKD | 0.195 | 0.198 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 750,000 |
15 May 2023 | HKD | 0.195 | 0.196 | 0.192 | 0.195 | 0.195 | -0.001 (-0.51%) | 620,000 |
12 May 2023 | HKD | 0.198 | 0.2 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 3,920,000 |
11 May 2023 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 440,000 |
10 May 2023 | HKD | 0.197 | 0.205 | 0.195 | 0.201 | 0.201 | +0.004 (+2.03%) | 4,340,000 |
9 May 2023 | HKD | 0.196 | 0.201 | 0.196 | 0.197 | 0.197 | -0.005 (-2.48%) | 3,150,000 |
8 May 2023 | HKD | 0.199 | 0.202 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 1,340,586 |
5 May 2023 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,195,000 |
4 May 2023 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 490,000 |
3 May 2023 | HKD | 0.201 | 0.201 | 0.195 | 0.201 | 0.201 | 0.0 (0.0%) | 1,468,521 |
2 May 2023 | HKD | 0.193 | 0.202 | 0.193 | 0.201 | 0.201 | +0.007 (+3.61%) | 2,700,000 |
28 Apr 2023 | HKD | 0.194 | 0.199 | 0.18 | 0.194 | 0.194 | 0.0 (0.0%) | 11,890,760 |
27 Apr 2023 | HKD | 0.198 | 0.199 | 0.188 | 0.194 | 0.194 | -0.005 (-2.51%) | 8,255,000 |
26 Apr 2023 | HKD | 0.196 | 0.204 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,195,000 |
25 Apr 2023 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 0.196 | -0.011 (-5.31%) | 6,935,000 |
24 Apr 2023 | HKD | 0.203 | 0.208 | 0.202 | 0.207 | 0.207 | +0.004 (+1.97%) | 1,750,000 |
21 Apr 2023 | HKD | 0.209 | 0.212 | 0.2 | 0.203 | 0.203 | -0.006 (-2.87%) | 4,340,000 |
20 Apr 2023 | HKD | 0.212 | 0.213 | 0.207 | 0.209 | 0.209 | -0.004 (-1.88%) | 5,110,000 |
19 Apr 2023 | HKD | 0.212 | 0.216 | 0.211 | 0.213 | 0.213 | 0.0 (0.0%) | 1,280,000 |