Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.208 | 0.216 | 0.206 | 0.213 | 0.213 | +0.005 (+2.40%) | 8,180,000 |
17 Apr 2023 | HKD | 0.208 | 0.208 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 635,000 |
14 Apr 2023 | HKD | 0.206 | 0.21 | 0.206 | 0.208 | 0.208 | +0.005 (+2.46%) | 3,865,000 |
13 Apr 2023 | HKD | 0.2 | 0.206 | 0.196 | 0.203 | 0.203 | +0.004 (+2.01%) | 2,570,000 |
12 Apr 2023 | HKD | 0.202 | 0.202 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,580,000 |
11 Apr 2023 | HKD | 0.198 | 0.201 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 4,450,000 |
6 Apr 2023 | HKD | 0.2 | 0.203 | 0.197 | 0.201 | 0.201 | +0.001 (+0.50%) | 985,000 |
4 Apr 2023 | HKD | 0.202 | 0.202 | 0.193 | 0.2 | 0.2 | -0.002 (-0.99%) | 5,230,000 |
3 Apr 2023 | HKD | 0.202 | 0.204 | 0.2 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,690,000 |
31 Mar 2023 | HKD | 0.204 | 0.204 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 5,270,000 |
30 Mar 2023 | HKD | 0.202 | 0.205 | 0.201 | 0.205 | 0.205 | +0.004 (+1.99%) | 1,915,000 |
29 Mar 2023 | HKD | 0.207 | 0.208 | 0.201 | 0.201 | 0.201 | -0.006 (-2.90%) | 5,720,586 |
28 Mar 2023 | HKD | 0.21 | 0.21 | 0.205 | 0.207 | 0.207 | -0.005 (-2.36%) | 3,081,920 |
27 Mar 2023 | HKD | 0.214 | 0.214 | 0.209 | 0.212 | 0.212 | -0.002 (-0.93%) | 3,320,570 |
24 Mar 2023 | HKD | 0.215 | 0.216 | 0.211 | 0.214 | 0.214 | +0.001 (+0.47%) | 4,765,000 |
23 Mar 2023 | HKD | 0.23 | 0.233 | 0.21 | 0.213 | 0.213 | -0.027 (-11.25%) | 32,985,000 |
22 Mar 2023 | HKD | 0.236 | 0.244 | 0.231 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,565,000 |
21 Mar 2023 | HKD | 0.237 | 0.237 | 0.231 | 0.235 | 0.235 | +0.004 (+1.73%) | 2,550,000 |
20 Mar 2023 | HKD | 0.23 | 0.237 | 0.22 | 0.231 | 0.231 | +0.002 (+0.87%) | 5,030,000 |
17 Mar 2023 | HKD | 0.227 | 0.229 | 0.226 | 0.229 | 0.229 | +0.003 (+1.33%) | 2,440,000 |
16 Mar 2023 | HKD | 0.222 | 0.227 | 0.222 | 0.226 | 0.226 | -0.002 (-0.88%) | 2,125,000 |
15 Mar 2023 | HKD | 0.232 | 0.234 | 0.225 | 0.228 | 0.228 | -0.001 (-0.44%) | 4,055,000 |
14 Mar 2023 | HKD | 0.235 | 0.238 | 0.226 | 0.229 | 0.229 | -0.01 (-4.18%) | 6,790,000 |
13 Mar 2023 | HKD | 0.235 | 0.241 | 0.234 | 0.239 | 0.239 | +0.003 (+1.27%) | 3,885,000 |
10 Mar 2023 | HKD | 0.239 | 0.244 | 0.236 | 0.236 | 0.236 | -0.006 (-2.48%) | 2,050,000 |
9 Mar 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.242 | 0.242 | +0.001 (+0.41%) | 510,000 |
8 Mar 2023 | HKD | 0.241 | 0.244 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 1,830,000 |
7 Mar 2023 | HKD | 0.245 | 0.248 | 0.242 | 0.245 | 0.245 | -0.002 (-0.81%) | 2,175,000 |
6 Mar 2023 | HKD | 0.25 | 0.25 | 0.243 | 0.247 | 0.247 | -0.008 (-3.14%) | 4,290,000 |
3 Mar 2023 | HKD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 7,995,000 |