Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | HKD | 3 | 3.27 | 3 | 3.15 | 0.315 | -0.15 (-4.55%) | 3,150,000 |
19 Oct 2007 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 3.2 | 3.32 | 3 | 3.3 | 0.33 | +0.16 (+5.10%) | 5,240,000 |
17 Oct 2007 | HKD | 2.95 | 3.2 | 2.85 | 3.14 | 0.314 | +0.15 (+5.02%) | 4,748,000 |
16 Oct 2007 | HKD | 3.05 | 3.05 | 2.8 | 2.99 | 0.299 | -0.08 (-2.61%) | 10,048,000 |
15 Oct 2007 | HKD | 3.4 | 3.4 | 2.9 | 3.07 | 0.307 | -0.26 (-7.81%) | 8,004,000 |
12 Oct 2007 | HKD | 3.38 | 3.45 | 3.31 | 3.33 | 0.333 | -0.05 (-1.48%) | 3,900,000 |
11 Oct 2007 | HKD | 3.62 | 3.65 | 3.3 | 3.38 | 0.338 | -0.26 (-7.14%) | 11,846,000 |
10 Oct 2007 | HKD | 3.91 | 3.95 | 3.58 | 3.64 | 0.364 | -0.23 (-5.94%) | 10,174,000 |
9 Oct 2007 | HKD | 3.5 | 3.95 | 3.5 | 3.87 | 0.387 | +0.26 (+7.20%) | 10,313,000 |
8 Oct 2007 | HKD | 4.05 | 4.1 | 3.53 | 3.61 | 0.361 | -0.39 (-9.75%) | 14,719,000 |
5 Oct 2007 | HKD | 4.21 | 4.4 | 3.94 | 4 | 0.4 | -0.08 (-1.96%) | 19,372,000 |
4 Oct 2007 | HKD | 3.85 | 4.2 | 3.85 | 4.08 | 0.408 | +0.35 (+9.38%) | 21,253,800 |
3 Oct 2007 | HKD | 3.5 | 4.7 | 3.5 | 3.73 | 0.373 | +0.27 (+7.80%) | 65,938,000 |
2 Oct 2007 | HKD | 2.46 | 3.5 | 2.45 | 3.46 | 0.346 | +1.09 (+45.99%) | 72,220,000 |
1 Oct 2007 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 0.237 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 2.29 | 2.48 | 2.23 | 2.37 | 0.237 | +0.14 (+6.28%) | 41,626,200 |
27 Sep 2007 | HKD | 2.5 | 2.63 | 2.21 | 2.23 | 0.223 | 0.0 (0.0%) | 108,172,000 |