Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.186 | 0.189 | 0.184 | 0.188 | 0.188 | +0.004 (+2.17%) | 4,926,853 |
14 May 2024 | HKD | 0.19 | 0.192 | 0.18 | 0.184 | 0.184 | -0.004 (-2.13%) | 6,310,000 |
13 May 2024 | HKD | 0.178 | 0.189 | 0.178 | 0.188 | 0.188 | +0.01 (+5.62%) | 9,230,000 |
10 May 2024 | HKD | 0.177 | 0.182 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 4,080,000 |
9 May 2024 | HKD | 0.17 | 0.183 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 6,120,243 |
8 May 2024 | HKD | 0.177 | 0.179 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,805,000 |
7 May 2024 | HKD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.002 (-1.10%) | 7,545,000 |
6 May 2024 | HKD | 0.179 | 0.185 | 0.177 | 0.182 | 0.182 | +0.005 (+2.82%) | 20,375,000 |
3 May 2024 | HKD | 0.168 | 0.178 | 0.164 | 0.177 | 0.177 | +0.01 (+5.99%) | 9,455,000 |
2 May 2024 | HKD | 0.151 | 0.167 | 0.151 | 0.167 | 0.167 | +0.015 (+9.87%) | 9,395,000 |
30 Apr 2024 | HKD | 0.153 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 6,010,706 |
29 Apr 2024 | HKD | 0.153 | 0.155 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 4,720,000 |
26 Apr 2024 | HKD | 0.154 | 0.157 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 1,707,626 |
25 Apr 2024 | HKD | 0.156 | 0.158 | 0.152 | 0.157 | 0.157 | +0.002 (+1.29%) | 1,435,000 |
24 Apr 2024 | HKD | 0.149 | 0.16 | 0.149 | 0.155 | 0.155 | +0.008 (+5.44%) | 9,645,327 |
23 Apr 2024 | HKD | 0.151 | 0.152 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 2,985,000 |
22 Apr 2024 | HKD | 0.15 | 0.153 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 2,047,640 |
19 Apr 2024 | HKD | 0.153 | 0.155 | 0.149 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,815,000 |
18 Apr 2024 | HKD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 1,240,000 |
17 Apr 2024 | HKD | 0.147 | 0.151 | 0.145 | 0.151 | 0.151 | +0.002 (+1.34%) | 695,000 |
16 Apr 2024 | HKD | 0.155 | 0.155 | 0.145 | 0.149 | 0.149 | -0.006 (-3.87%) | 4,655,000 |
15 Apr 2024 | HKD | 0.154 | 0.156 | 0.151 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,125,000 |
12 Apr 2024 | HKD | 0.156 | 0.156 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 4,015,000 |
11 Apr 2024 | HKD | 0.154 | 0.157 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 790,000 |
10 Apr 2024 | HKD | 0.154 | 0.156 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,735,000 |
9 Apr 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,055,000 |
8 Apr 2024 | HKD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 840,000 |
5 Apr 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 810,000 |
3 Apr 2024 | HKD | 0.148 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 2,370,153 |
2 Apr 2024 | HKD | 0.154 | 0.157 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,272,592 |