Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.15 | 0.154 | 0.147 | 0.153 | 0.153 | +0.004 (+2.68%) | 3,810,000 |
27 Mar 2024 | HKD | 0.15 | 0.156 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 7,185,000 |
26 Mar 2024 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 6,505,000 |
25 Mar 2024 | HKD | 0.146 | 0.15 | 0.145 | 0.148 | 0.148 | +0.007 (+4.96%) | 3,637,423 |
22 Mar 2024 | HKD | 0.143 | 0.145 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,950,000 |
21 Mar 2024 | HKD | 0.144 | 0.147 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 4,290,000 |
20 Mar 2024 | HKD | 0.133 | 0.152 | 0.133 | 0.146 | 0.146 | +0.013 (+9.77%) | 11,780,000 |
19 Mar 2024 | HKD | 0.132 | 0.135 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,135,000 |
18 Mar 2024 | HKD | 0.13 | 0.134 | 0.129 | 0.134 | 0.134 | +0.005 (+3.88%) | 3,590,000 |
15 Mar 2024 | HKD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 910,000 |
14 Mar 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 510,000 |
13 Mar 2024 | HKD | 0.133 | 0.133 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,355,000 |
12 Mar 2024 | HKD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,192,963 |
11 Mar 2024 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 785,000 |
8 Mar 2024 | HKD | 0.135 | 0.138 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,901,466 |
7 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 840,000 |
6 Mar 2024 | HKD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 892,824 |
5 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 600,000 |
4 Mar 2024 | HKD | 0.13 | 0.133 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 969,000 |
1 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 4,235,000 |
29 Feb 2024 | HKD | 0.133 | 0.133 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 2,145,000 |
28 Feb 2024 | HKD | 0.134 | 0.134 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 620,000 |
27 Feb 2024 | HKD | 0.13 | 0.134 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 6,414,000 |
26 Feb 2024 | HKD | 0.129 | 0.131 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 362,041 |
23 Feb 2024 | HKD | 0.134 | 0.136 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 4,080,000 |
22 Feb 2024 | HKD | 0.127 | 0.135 | 0.127 | 0.129 | 0.129 | +0.003 (+2.38%) | 1,698,427 |
21 Feb 2024 | HKD | 0.125 | 0.136 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 4,532,881 |
20 Feb 2024 | HKD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 4,320,000 |
19 Feb 2024 | HKD | 0.124 | 0.128 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 3,129,000 |
16 Feb 2024 | HKD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | +0.002 (+1.65%) | 780,000 |