Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 870,000 |
14 Feb 2024 | HKD | 0.125 | 0.125 | 0.118 | 0.12 | 0.12 | -0.005 (-4%) | 1,845,000 |
9 Feb 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 315,000 |
8 Feb 2024 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 520,000 |
7 Feb 2024 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 200,000 |
6 Feb 2024 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,060,000 |
5 Feb 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 2,305,000 |
2 Feb 2024 | HKD | 0.129 | 0.129 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,705,000 |
1 Feb 2024 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 2,095,000 |
31 Jan 2024 | HKD | 0.124 | 0.127 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 1,345,000 |
30 Jan 2024 | HKD | 0.127 | 0.127 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 475,586 |
29 Jan 2024 | HKD | 0.127 | 0.135 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 50,000 |
26 Jan 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 115,000 |
25 Jan 2024 | HKD | 0.127 | 0.13 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,071,641 |
24 Jan 2024 | HKD | 0.124 | 0.127 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 670,586 |
23 Jan 2024 | HKD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 4,630,000 |
22 Jan 2024 | HKD | 0.126 | 0.126 | 0.121 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,100,000 |
19 Jan 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 475,000 |
18 Jan 2024 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 5,405,000 |
17 Jan 2024 | HKD | 0.13 | 0.135 | 0.128 | 0.13 | 0.13 | -0.003 (-2.26%) | 530,000 |
16 Jan 2024 | HKD | 0.133 | 0.135 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 325,000 |
15 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 70,000 |
12 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 210,000 |
11 Jan 2024 | HKD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 345,000 |
10 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 200,000 |
9 Jan 2024 | HKD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 735,000 |
8 Jan 2024 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 80,000 |
5 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 425,000 |
4 Jan 2024 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 1,655,000 |
3 Jan 2024 | HKD | 0.137 | 0.141 | 0.135 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,955,000 |