Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.136 | 0.138 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 540,000 |
29 Dec 2023 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 920,000 |
28 Dec 2023 | HKD | 0.135 | 0.137 | 0.131 | 0.134 | 0.134 | +0.004 (+3.08%) | 2,141,191 |
27 Dec 2023 | HKD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 120,000 |
22 Dec 2023 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 255,000 |
21 Dec 2023 | HKD | 0.128 | 0.135 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 420,000 |
20 Dec 2023 | HKD | 0.129 | 0.135 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 600,000 |
19 Dec 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 165,000 |
18 Dec 2023 | HKD | 0.13 | 0.136 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 755,000 |
15 Dec 2023 | HKD | 0.133 | 0.134 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 2,775,000 |
14 Dec 2023 | HKD | 0.129 | 0.133 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,050,000 |
13 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 525,000 |
12 Dec 2023 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 2,490,000 |
11 Dec 2023 | HKD | 0.131 | 0.132 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 2,020,000 |
8 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 50,000 |
7 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.128 | 0.13 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 1,625,000 |
5 Dec 2023 | HKD | 0.129 | 0.131 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,675,000 |
4 Dec 2023 | HKD | 0.127 | 0.13 | 0.123 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,135,000 |
1 Dec 2023 | HKD | 0.129 | 0.134 | 0.122 | 0.128 | 0.128 | -0.001 (-0.78%) | 3,950,000 |
30 Nov 2023 | HKD | 0.131 | 0.131 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 750,000 |
29 Nov 2023 | HKD | 0.132 | 0.132 | 0.129 | 0.131 | 0.131 | -0.003 (-2.24%) | 7,555,000 |
28 Nov 2023 | HKD | 0.134 | 0.138 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 720,000 |
27 Nov 2023 | HKD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 420,000 |
24 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 215,000 |
23 Nov 2023 | HKD | 0.135 | 0.141 | 0.133 | 0.137 | 0.137 | +0.003 (+2.24%) | 3,895,000 |
22 Nov 2023 | HKD | 0.137 | 0.138 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 1,591,296 |
21 Nov 2023 | HKD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 2,086,525 |
20 Nov 2023 | HKD | 0.13 | 0.136 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,135,000 |
17 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 150,000 |